Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:10 | 29152.65 | 34 | O | 351.8 | 370.8 | 560 228 | 8701 | LSE | ||
| 17:13:05 | 361.203 | 33 | O | 351.8 | 370.8 | Sell | 560 194 | 8700 | LSE | |
| 17:12:59 | 354.2 | 3 | O | 352.0 | 371.0 | Sell | 560 161 | 8699 | LSE | |
| 17:12:54 | 354.16 | 1 | O | 352.0 | 371.0 | Sell | 560 158 | 8698 | LSE | |
| 17:12:53 | 361.57 | 5 | O | 352.0 | 371.0 | Buy | 560 157 | 8697 | LSE | |
| 17:12:52 | 354.1 | 1 | O | 352.0 | 371.0 | Sell | 560 152 | 8696 | LSE | |
| 17:12:50 | 29179.24 | 170 | O | 352.2 | 371.0 | Buy | 560 151 | 8695 | LSE | |
| 17:12:48 | 361.48 | 20 | O | 352.0 | 371.0 | 559 981 | 8694 | LSE | ||
| 17:12:48 | 361.53 | 99 | O | 352.0 | 371.0 | Buy | 559 961 | 8693 | LSE | |
| 17:12:48 | 361.512 | 200 | O | 352.0 | 371.0 | Buy | 559 862 | 8692 | LSE | |
| 17:12:48 | 361.524 | 50 | O | 352.0 | 371.0 | Buy | 559 662 | 8691 | LSE | |
| 17:12:48 | 361.51 | 26 | O | 352.0 | 371.0 | 559 612 | 8690 | LSE | ||
| 17:12:41 | 353.08 | 1 | O | 352.2 | 371.0 | Sell | 559 586 | 8689 | LSE | |
| 17:12:40 | 353.57 | 3 | O | 352.2 | 371.2 | Sell | 559 585 | 8688 | LSE | |
| 17:12:40 | 354.89 | 3 | O | 352.2 | 371.2 | Sell | 559 582 | 8687 | LSE | |
| 17:12:31 | 361.67 | 70 | O | 352.2 | 371.2 | 559 579 | 8686 | LSE | ||
| 17:12:31 | 361.62 | 19 | O | 352.2 | 371.2 | Sell | 559 509 | 8685 | LSE | |
| 17:12:30 | 29192.81 | 3 | O | 352.2 | 371.2 | Buy | 559 490 | 8684 | LSE | |
| 17:12:27 | 361.65 | 2 | O | 352.2 | 371.2 | Sell | 559 487 | 8683 | LSE | |
| 17:12:26 | 361.596 | 2 | O | 352.2 | 371.0 | 559 485 | 8682 | LSE | ||
| 17:12:24 | 352.63 | 3 | O | 352.4 | 371.2 | Sell | 559 483 | 8681 | LSE | |
| 17:12:24 | 352.0 | 1 | O | 352.4 | 371.2 | Sell | 559 480 | 8680 | LSE | |
| 17:12:23 | 361.76 | 13 | O | 352.4 | 371.2 | Sell | 559 479 | 8679 | LSE | |
| 17:12:23 | 361.773 | 100 | O | 352.4 | 371.2 | 559 466 | 8678 | LSE | ||
| 17:12:23 | 361.766 | 100 | O | 352.4 | 371.2 | 559 366 | 8677 | LSE | ||
| 17:12:20 | 29182.73 | 2 | O | 352.6 | 371.4 | Buy | 559 266 | 8676 | LSE | |
| 17:12:20 | 361.875 | 100 | O | 352.4 | 371.4 | Sell | 559 264 | 8675 | LSE | |
| 17:12:19 | 362.036 | 90 | O | 352.6 | 371.6 | 559 164 | 8674 | LSE | ||
| 17:12:19 | 362.036 | 15 | O | 352.6 | 371.6 | 559 074 | 8673 | LSE | ||
| 17:12:19 | 361.996 | 15 | O | 352.6 | 371.4 | 559 059 | 8672 | LSE | ||
| 17:12:18 | 362.0 | 100 | O | 352.6 | 371.4 | 559 044 | 8671 | LSE | ||
| 17:12:18 | 362.0 | 100 | O | 352.6 | 371.4 | 558 944 | 8670 | LSE | ||
| 17:12:18 | 352.49 | 20 | O | 352.6 | 371.4 | 558 844 | 8669 | LSE | ||
| 17:12:18 | 361.79 | 41 | O | 352.4 | 371.4 | Sell | 558 824 | 8668 | LSE | |
| 17:12:16 | 361.64 | 99 | O | 352.4 | 371.4 | 558 783 | 8667 | LSE | ||
| 17:12:15 | 361.792 | 100 | O | 352.4 | 371.2 | Sell | 558 684 | 8666 | LSE | |
| 17:12:15 | 361.78 | 70 | O | 352.2 | 371.2 | Buy | 558 584 | 8665 | LSE | |
| 17:12:14 | 352.62 | 20 | O | 352.2 | 371.2 | Sell | 558 514 | 8664 | LSE | |
| 17:12:11 | 361.577 | 50 | O | 352.2 | 371.0 | Sell | 558 494 | 8663 | LSE | |
| 17:12:11 | 361.546 | 30 | O | 352.2 | 371.0 | Sell | 558 444 | 8662 | LSE | |
| 17:12:09 | 352.2 | 3 | O | 352.0 | 371.0 | Sell | 558 414 | 8661 | LSE | |
| 17:12:08 | 353.23 | 20 | O | 352.0 | 371.0 | Sell | 558 411 | 8660 | LSE | |
| 17:12:06 | 29171.82 | 11 | O | 352.0 | 371.0 | Buy | 558 391 | 8659 | LSE | |
| 17:12:05 | 361.353 | 2 | O | 352.0 | 370.8 | Sell | 558 380 | 8658 | LSE | |
| 17:12:04 | 361.363 | 100 | O | 352.0 | 370.8 | Sell | 558 378 | 8657 | LSE | |
| 17:12:02 | 353.47 | 1 | O | 352.0 | 371.0 | Sell | 558 278 | 8656 | LSE | |
| 17:11:59 | 361.353 | 35 | O | 352.0 | 371.0 | Sell | 558 277 | 8655 | LSE | |
| 17:11:57 | 352.96 | 2 | O | 352.0 | 371.0 | 558 242 | 8654 | LSE | ||
| 17:11:55 | 361.466 | 50 | O | 352.0 | 371.0 | 558 240 | 8653 | LSE | ||
| 17:11:55 | 361.466 | 25 | O | 352.0 | 371.0 | Sell | 558 190 | 8652 | LSE | |
| 17:11:54 | 29144.96 | 5 | O | 352.0 | 371.0 | Buy | 558 165 | 8651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
