Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:36 | 362.2 | 58 | O | 353.0 | 371.8 | Sell | 567 169 | 8901 | LSE | |
| 17:19:35 | 354.31 | 2 | O | 353.0 | 371.8 | Sell | 567 111 | 8900 | LSE | |
| 17:19:35 | 355.0 | 16 | O | 353.0 | 371.8 | Sell | 567 109 | 8899 | LSE | |
| 17:19:31 | 362.203 | 25 | O | 353.0 | 371.8 | 567 093 | 8898 | LSE | ||
| 17:19:31 | 362.2 | 25 | O | 353.0 | 371.8 | 567 068 | 8897 | LSE | ||
| 17:19:31 | 355.0 | 1 | O | 353.0 | 371.8 | 567 043 | 8896 | LSE | ||
| 17:19:31 | 29260.347 | 11 | O | 353.0 | 371.8 | Buy | 567 042 | 8895 | LSE | |
| 17:19:28 | 29240.26 | 3 | O | 352.8 | 371.8 | 567 031 | 8894 | LSE | ||
| 17:19:17 | 362.129 | 50 | O | 352.6 | 371.6 | 567 028 | 8893 | LSE | ||
| 17:19:16 | 362.1 | 3 | O | 352.8 | 371.6 | Sell | 566 978 | 8892 | LSE | |
| 17:19:13 | 351.65 | 5 | O | 352.8 | 371.8 | Sell | 566 975 | 8891 | LSE | |
| 17:19:12 | 351.57 | 3 | O | 352.8 | 371.8 | Sell | 566 970 | 8890 | LSE | |
| 17:19:09 | 351.5 | 2 | O | 352.8 | 371.8 | Sell | 566 967 | 8889 | LSE | |
| 17:19:05 | 351.2 | 12 | O | 352.8 | 371.6 | Sell | 566 965 | 8888 | LSE | |
| 17:19:02 | 29257.73 | 160 | O | 352.8 | 371.6 | Buy | 566 953 | 8887 | LSE | |
| 17:19:01 | 362.095 | 70 | O | 352.8 | 371.8 | 566 793 | 8886 | LSE | ||
| 17:18:54 | 362.28 | 100 | O | 352.8 | 371.8 | Sell | 566 723 | 8885 | LSE | |
| 17:18:51 | 29257.89 | 2 | O | 352.8 | 371.8 | 566 623 | 8884 | LSE | ||
| 17:18:49 | 350.94 | 1 | O | 352.8 | 371.8 | Sell | 566 621 | 8883 | LSE | |
| 17:18:44 | 362.194 | 50 | O | 352.8 | 371.8 | Sell | 566 620 | 8882 | LSE | |
| 17:18:40 | 362.22 | 30 | O | 352.8 | 371.8 | Sell | 566 570 | 8881 | LSE | |
| 17:18:40 | 362.193 | 5 | O | 352.8 | 371.8 | Sell | 566 540 | 8880 | LSE | |
| 17:18:39 | 362.229 | 2 | O | 352.8 | 371.8 | 566 535 | 8879 | LSE | ||
| 17:18:36 | 29238.51 | 3 | O | 352.8 | 371.8 | Buy | 566 533 | 8878 | LSE | |
| 17:18:34 | 362.33 | 1 | O | 352.8 | 371.8 | Buy | 566 530 | 8877 | LSE | |
| 17:18:34 | 351.88 | 6 | O | 352.8 | 371.8 | Sell | 566 529 | 8876 | LSE | |
| 17:18:33 | 351.94 | 6 | O | 352.8 | 371.8 | 566 523 | 8875 | LSE | ||
| 17:18:32 | 350.71 | 2 | O | 352.8 | 371.6 | Sell | 566 517 | 8874 | LSE | |
| 17:18:29 | 354.42 | 4 | O | 352.8 | 371.6 | 566 515 | 8873 | LSE | ||
| 17:18:25 | 351.02 | 131 | O | 352.8 | 371.6 | Sell | 566 511 | 8872 | LSE | |
| 17:18:23 | 29247.23 | 381 | O | 352.8 | 371.6 | Buy | 566 380 | 8871 | LSE | |
| 17:18:19 | 29250.46 | 342 | O | 352.8 | 371.8 | 565 999 | 8870 | LSE | ||
| 17:18:18 | 351.07 | 427 | O | 352.8 | 371.8 | Sell | 565 657 | 8869 | LSE | |
| 17:18:16 | 351.59 | 1 | O | 352.8 | 371.8 | 565 230 | 8868 | LSE | ||
| 17:18:15 | 351.2 | 1 | O | 352.8 | 371.8 | 565 229 | 8867 | LSE | ||
| 17:18:15 | 354.16 | 2 | O | 352.8 | 371.8 | Sell | 565 228 | 8866 | LSE | |
| 17:18:13 | 351.03 | 17 | O | 352.8 | 371.8 | Sell | 565 226 | 8865 | LSE | |
| 17:18:09 | 354.16 | 1 | O | 353.0 | 371.8 | Sell | 565 209 | 8864 | LSE | |
| 17:18:07 | 362.266 | 35 | O | 352.8 | 371.8 | 565 208 | 8863 | LSE | ||
| 17:18:04 | 350.71 | 1 | O | 352.6 | 371.4 | 565 173 | 8862 | LSE | ||
| 17:18:03 | 350.71 | 2 | O | 352.6 | 371.4 | Sell | 565 172 | 8861 | LSE | |
| 17:18:02 | 353.72 | 1 | O | 352.6 | 371.4 | Sell | 565 170 | 8860 | LSE | |
| 17:18:02 | 361.997 | 1 | O | 352.6 | 371.6 | 565 169 | 8859 | LSE | ||
| 17:18:00 | 350.61 | 2 | O | 352.6 | 371.4 | Sell | 565 168 | 8858 | LSE | |
| 17:17:59 | 361.975 | 46 | O | 352.6 | 371.6 | 565 166 | 8857 | LSE | ||
| 17:17:59 | 352.8 | 1 | O | 352.6 | 371.6 | Sell | 565 120 | 8856 | LSE | |
| 17:17:58 | 362.054 | 5 | O | 352.6 | 371.6 | Sell | 565 119 | 8855 | LSE | |
| 17:17:58 | 353.65 | 1 | O | 352.8 | 371.6 | Sell | 565 114 | 8854 | LSE | |
| 17:17:57 | 351.34 | 2 | O | 352.8 | 371.6 | Sell | 565 113 | 8853 | LSE | |
| 17:17:49 | 362.22 | 140 | O | 352.8 | 371.8 | Sell | 565 111 | 8852 | LSE | |
| 17:17:48 | 351.15 | 1 | O | 352.8 | 371.8 | Sell | 564 971 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
