Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:08 | 360.81 | 95 | O | 359.8 | 378.6 | 275 934 | 2151 | LSE | ||
| 07:50:08 | 360.87 | 137 | O | 359.8 | 378.6 | 275 839 | 2150 | LSE | ||
| 07:50:08 | 360.89 | 130 | O | 359.8 | 378.6 | 275 702 | 2149 | LSE | ||
| 07:50:08 | 361.06 | 150 | O | 359.8 | 378.6 | 275 572 | 2148 | LSE | ||
| 07:50:08 | 361.33 | 120 | O | 359.8 | 378.6 | 275 422 | 2147 | LSE | ||
| 07:50:08 | 361.61 | 8 | O | 359.8 | 378.6 | 275 302 | 2146 | LSE | ||
| 07:50:08 | 361.63 | 20 | O | 359.8 | 378.6 | 275 294 | 2145 | LSE | ||
| 07:50:08 | 361.93 | 60 | O | 359.8 | 378.6 | 275 274 | 2144 | LSE | ||
| 07:50:08 | 362.08 | 20 | O | 359.8 | 378.6 | 275 214 | 2143 | LSE | ||
| 07:50:08 | 361.78 | 120 | O | 359.8 | 378.6 | 275 194 | 2142 | LSE | ||
| 07:50:08 | 361.63 | 141 | O | 359.8 | 378.6 | 275 074 | 2141 | LSE | ||
| 07:50:08 | 361.61 | 135 | O | 359.8 | 378.6 | 274 933 | 2140 | LSE | ||
| 07:50:08 | 361.49 | 15 | O | 359.8 | 378.6 | 274 798 | 2139 | LSE | ||
| 07:50:08 | 361.29 | 10 | O | 359.8 | 378.6 | 274 783 | 2138 | LSE | ||
| 07:50:08 | 360.91 | 60 | O | 359.8 | 378.6 | 274 773 | 2137 | LSE | ||
| 07:50:08 | 360.95 | 100 | O | 359.8 | 378.6 | 274 713 | 2136 | LSE | ||
| 07:50:08 | 360.95 | 139 | O | 359.8 | 378.6 | 274 613 | 2135 | LSE | ||
| 07:50:08 | 361.07 | 59 | O | 359.8 | 378.6 | 274 474 | 2134 | LSE | ||
| 07:50:08 | 361.12 | 135 | O | 359.8 | 378.6 | 274 415 | 2133 | LSE | ||
| 07:50:08 | 361.12 | 100 | O | 359.8 | 378.6 | 274 280 | 2132 | LSE | ||
| 07:50:08 | 361.9 | 20 | O | 359.8 | 378.6 | 274 180 | 2131 | LSE | ||
| 07:50:08 | 361.74 | 13 | O | 359.8 | 378.6 | 274 160 | 2130 | LSE | ||
| 07:50:08 | 362.05 | 14 | O | 359.8 | 378.6 | 274 147 | 2129 | LSE | ||
| 07:50:08 | 361.81 | 60 | O | 359.8 | 378.6 | 274 133 | 2128 | LSE | ||
| 07:50:08 | 361.75 | 40 | O | 359.8 | 378.6 | 274 073 | 2127 | LSE | ||
| 07:50:08 | 361.75 | 120 | O | 359.8 | 378.6 | 274 033 | 2126 | LSE | ||
| 07:50:08 | 361.76 | 10 | O | 359.8 | 378.6 | 273 913 | 2125 | LSE | ||
| 07:50:08 | 361.59 | 80 | O | 359.8 | 378.6 | 273 903 | 2124 | LSE | ||
| 07:50:08 | 361.76 | 25 | O | 359.8 | 378.6 | 273 823 | 2123 | LSE | ||
| 07:50:08 | 361.31 | 100 | O | 359.8 | 378.6 | 273 798 | 2122 | LSE | ||
| 07:50:08 | 361.4 | 66 | O | 359.8 | 378.6 | 273 698 | 2121 | LSE | ||
| 07:50:08 | 361.52 | 40 | O | 359.8 | 378.6 | 273 632 | 2120 | LSE | ||
| 07:50:08 | 361.25 | 100 | O | 359.8 | 378.6 | 273 592 | 2119 | LSE | ||
| 07:50:08 | 361.25 | 130 | O | 359.8 | 378.6 | 273 492 | 2118 | LSE | ||
| 07:50:08 | 361.26 | 100 | O | 359.8 | 378.6 | 273 362 | 2117 | LSE | ||
| 07:50:08 | 361.33 | 100 | O | 359.8 | 378.6 | 273 262 | 2116 | LSE | ||
| 07:50:08 | 361.35 | 50 | O | 359.8 | 378.6 | 273 162 | 2115 | LSE | ||
| 07:50:08 | 361.58 | 1000 | O | 359.8 | 378.6 | 273 112 | 2114 | LSE | ||
| 07:50:08 | 361.51 | 50 | O | 359.8 | 378.6 | 272 112 | 2113 | LSE | ||
| 07:50:08 | 361.63 | 120 | O | 359.8 | 378.6 | 272 062 | 2112 | LSE | ||
| 07:50:08 | 361.71 | 139 | O | 359.8 | 378.6 | 271 942 | 2111 | LSE | ||
| 07:50:08 | 361.69 | 40 | O | 359.8 | 378.6 | 271 803 | 2110 | LSE | ||
| 07:50:08 | 361.83 | 100 | O | 359.8 | 378.6 | 271 763 | 2109 | LSE | ||
| 07:50:08 | 361.8 | 30 | O | 359.8 | 378.6 | 271 663 | 2108 | LSE | ||
| 07:50:08 | 361.75 | 131 | O | 359.8 | 378.6 | 271 633 | 2107 | LSE | ||
| 07:50:08 | 361.54 | 10 | O | 359.8 | 378.6 | 271 502 | 2106 | LSE | ||
| 07:50:08 | 361.61 | 28 | O | 359.8 | 378.6 | 271 492 | 2105 | LSE | ||
| 07:50:07 | 361.9 | 28 | O | 359.8 | 378.6 | 271 464 | 2104 | LSE | ||
| 07:50:07 | 361.86 | 150 | O | 359.8 | 378.6 | 271 436 | 2103 | LSE | ||
| 07:50:07 | 361.95 | 120 | O | 359.8 | 378.6 | 271 286 | 2102 | LSE | ||
| 07:50:07 | 361.99 | 1 | O | 359.8 | 378.6 | 271 166 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
