![Tesla Inc](/common/images/company/L_0R0X.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:09:30 | 358.31 | 5 | O | 349.0 | 367.8 | Sell | 310 208 | 2951 | LSE | |
15:04:23 | 358.12 | 25 | O | 348.8 | 367.6 | Sell | 310 203 | 2950 | LSE | |
15:02:41 | 358.11 | 1 | O | 348.8 | 367.6 | Sell | 310 178 | 2949 | LSE | |
15:01:06 | 358.12 | 2 | O | 348.6 | 367.6 | Buy | 310 177 | 2948 | LSE | |
14:57:15 | 358.03 | 30 | O | 348.6 | 367.4 | Buy | 310 175 | 2947 | LSE | |
14:53:41 | 358.27 | 100 | O | 348.8 | 367.8 | Sell | 310 145 | 2946 | LSE | |
14:53:33 | 358.27 | 3 | O | 348.8 | 367.8 | Sell | 310 045 | 2945 | LSE | |
14:50:23 | 358.44 | 3 | O | 349.2 | 368.0 | Sell | 310 042 | 2944 | LSE | |
14:48:53 | 358.57 | 64 | O | 349.2 | 368.0 | Sell | 310 039 | 2943 | LSE | |
14:47:14 | 358.55 | 200 | O | 349.2 | 368.0 | Sell | 309 975 | 2942 | LSE | |
14:45:54 | 358.85 | 10 | O | 349.4 | 368.4 | Sell | 309 775 | 2941 | LSE | |
14:43:24 | 358.56 | 8 | O | 349.2 | 368.2 | Sell | 309 765 | 2940 | LSE | |
14:41:24 | 358.95 | 40 | O | 349.6 | 368.4 | Sell | 309 757 | 2939 | LSE | |
14:40:50 | 359.2 | 1 | AT | 359.2 | 368.6 | Sell | 309 717 | 2938 | LSE | |
14:39:16 | 359.2 | 1800 | O | 359.2 | 368.8 | Sell | 309 716 | 2937 | LSE | |
14:38:28 | 359.396 | 55 | O | 350.0 | 368.8 | Sell | 307 916 | 2936 | LSE | |
14:38:28 | 359.4 | 20 | O | 350.0 | 368.8 | 307 861 | 2935 | LSE | ||
14:38:25 | 359.4 | 5 | O | 350.0 | 368.8 | 307 841 | 2934 | LSE | ||
14:37:56 | 359.35 | 300 | O | 350.0 | 368.8 | Sell | 307 836 | 2933 | LSE | |
14:37:44 | 359.338 | 5 | O | 350.0 | 368.8 | Sell | 307 536 | 2932 | LSE | |
14:37:10 | 359.4 | 10 | O | 350.0 | 368.8 | 307 531 | 2931 | LSE | ||
14:35:43 | 359.29 | 200 | O | 350.0 | 369.0 | Sell | 307 521 | 2930 | LSE | |
14:35:31 | 359.437 | 30 | O | 350.0 | 368.8 | Buy | 307 321 | 2929 | LSE | |
14:35:23 | 359.4 | 500 | O | 350.0 | 369.0 | Sell | 307 291 | 2928 | LSE | |
14:35:20 | 359.4 | 200 | O | 350.0 | 369.0 | Sell | 306 791 | 2927 | LSE | |
14:34:47 | 359.58 | 1 | O | 350.2 | 369.0 | Sell | 306 591 | 2926 | LSE | |
14:34:41 | 359.4 | 4 | O | 350.0 | 369.0 | Sell | 306 590 | 2925 | LSE | |
14:31:49 | 359.31 | 3 | O | 350.0 | 369.0 | Sell | 306 586 | 2924 | LSE | |
14:31:42 | 359.3 | 40 | O | 350.0 | 368.8 | Sell | 306 583 | 2923 | LSE | |
14:31:30 | 359.22 | 6 | O | 349.8 | 368.6 | Buy | 306 543 | 2922 | LSE | |
14:29:15 | 358.7 | 200 | O | 349.2 | 368.2 | 306 537 | 2921 | LSE | ||
14:27:15 | 359.0 | 200 | O | 349.6 | 368.4 | 306 337 | 2920 | LSE | ||
14:25:33 | 358.31 | 50 | O | 348.8 | 367.8 | 306 137 | 2919 | LSE | ||
14:22:15 | 358.04 | 22 | O | 348.6 | 367.4 | Buy | 306 087 | 2918 | LSE | |
14:20:54 | 358.0 | 50 | O | 348.6 | 367.6 | Sell | 306 065 | 2917 | LSE | |
14:20:01 | 358.23 | 141 | O | 348.8 | 367.6 | Buy | 306 015 | 2916 | LSE | |
14:19:53 | 358.14 | 15 | O | 348.8 | 367.6 | Sell | 305 874 | 2915 | LSE | |
14:19:02 | 357.91 | 10 | O | 348.6 | 367.4 | Sell | 305 859 | 2914 | LSE | |
14:17:48 | 357.8 | 400 | O | 348.4 | 367.2 | 305 849 | 2913 | LSE | ||
14:17:37 | 357.77 | 1 | O | 348.2 | 367.2 | Buy | 305 449 | 2912 | LSE | |
14:16:04 | 357.52 | 300 | O | 348.0 | 367.0 | Buy | 305 448 | 2911 | LSE | |
14:14:23 | 357.5 | 1 | O | 348.0 | 367.0 | 305 148 | 2910 | LSE | ||
14:14:17 | 357.34 | 108 | O | 348.0 | 366.8 | Sell | 305 147 | 2909 | LSE | |
14:11:05 | 356.84 | 11 | O | 347.4 | 366.4 | Sell | 305 039 | 2908 | LSE | |
14:06:14 | 357.0 | 100 | O | 347.6 | 366.4 | 305 028 | 2907 | LSE | ||
14:02:47 | 356.91 | 100 | O | 347.6 | 366.4 | Sell | 304 928 | 2906 | LSE | |
14:01:10 | 357.0 | 50 | O | 347.8 | 366.6 | Sell | 304 828 | 2905 | LSE | |
14:00:41 | 356.98 | 900 | O | 347.6 | 366.6 | Sell | 304 778 | 2904 | LSE | |
14:00:31 | 356.89 | 300 | O | 347.4 | 366.4 | Sell | 303 878 | 2903 | LSE | |
13:36:57 | 355.668 | 27 | O | 346.2 | 365.0 | Buy | 303 578 | 2902 | LSE | |
13:36:05 | 355.65 | 35 | O | 346.2 | 365.2 | Sell | 303 551 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales