ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tesla Inc

Tesla Inc (0R0X)

360,80
0,00
( 0,00% )
Mis à jour : 09:58:05
Commerce 2951 - 2901 (15:09-13:36)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:09:30 358.31 5 O 349.0 367.8 Sell
310 208 2951 LSE
15:04:23 358.12 25 O 348.8 367.6 Sell
310 203 2950 LSE
15:02:41 358.11 1 O 348.8 367.6 Sell
310 178 2949 LSE
15:01:06 358.12 2 O 348.6 367.6 Buy
310 177 2948 LSE
14:57:15 358.03 30 O 348.6 367.4 Buy
310 175 2947 LSE
14:53:41 358.27 100 O 348.8 367.8 Sell
310 145 2946 LSE
14:53:33 358.27 3 O 348.8 367.8 Sell
310 045 2945 LSE
14:50:23 358.44 3 O 349.2 368.0 Sell
310 042 2944 LSE
14:48:53 358.57 64 O 349.2 368.0 Sell
310 039 2943 LSE
14:47:14 358.55 200 O 349.2 368.0 Sell
309 975 2942 LSE
14:45:54 358.85 10 O 349.4 368.4 Sell
309 775 2941 LSE
14:43:24 358.56 8 O 349.2 368.2 Sell
309 765 2940 LSE
14:41:24 358.95 40 O 349.6 368.4 Sell
309 757 2939 LSE
14:40:50 359.2 1 AT 359.2 368.6 Sell
309 717 2938 LSE
14:39:16 359.2 1800 O 359.2 368.8 Sell
309 716 2937 LSE
14:38:28 359.396 55 O 350.0 368.8 Sell
307 916 2936 LSE
14:38:28 359.4 20 O 350.0 368.8
307 861 2935 LSE
14:38:25 359.4 5 O 350.0 368.8
307 841 2934 LSE
14:37:56 359.35 300 O 350.0 368.8 Sell
307 836 2933 LSE
14:37:44 359.338 5 O 350.0 368.8 Sell
307 536 2932 LSE
14:37:10 359.4 10 O 350.0 368.8
307 531 2931 LSE
14:35:43 359.29 200 O 350.0 369.0 Sell
307 521 2930 LSE
14:35:31 359.437 30 O 350.0 368.8 Buy
307 321 2929 LSE
14:35:23 359.4 500 O 350.0 369.0 Sell
307 291 2928 LSE
14:35:20 359.4 200 O 350.0 369.0 Sell
306 791 2927 LSE
14:34:47 359.58 1 O 350.2 369.0 Sell
306 591 2926 LSE
14:34:41 359.4 4 O 350.0 369.0 Sell
306 590 2925 LSE
14:31:49 359.31 3 O 350.0 369.0 Sell
306 586 2924 LSE
14:31:42 359.3 40 O 350.0 368.8 Sell
306 583 2923 LSE
14:31:30 359.22 6 O 349.8 368.6 Buy
306 543 2922 LSE
14:29:15 358.7 200 O 349.2 368.2
306 537 2921 LSE
14:27:15 359.0 200 O 349.6 368.4
306 337 2920 LSE
14:25:33 358.31 50 O 348.8 367.8
306 137 2919 LSE
14:22:15 358.04 22 O 348.6 367.4 Buy
306 087 2918 LSE
14:20:54 358.0 50 O 348.6 367.6 Sell
306 065 2917 LSE
14:20:01 358.23 141 O 348.8 367.6 Buy
306 015 2916 LSE
14:19:53 358.14 15 O 348.8 367.6 Sell
305 874 2915 LSE
14:19:02 357.91 10 O 348.6 367.4 Sell
305 859 2914 LSE
14:17:48 357.8 400 O 348.4 367.2
305 849 2913 LSE
14:17:37 357.77 1 O 348.2 367.2 Buy
305 449 2912 LSE
14:16:04 357.52 300 O 348.0 367.0 Buy
305 448 2911 LSE
14:14:23 357.5 1 O 348.0 367.0
305 148 2910 LSE
14:14:17 357.34 108 O 348.0 366.8 Sell
305 147 2909 LSE
14:11:05 356.84 11 O 347.4 366.4 Sell
305 039 2908 LSE
14:06:14 357.0 100 O 347.6 366.4
305 028 2907 LSE
14:02:47 356.91 100 O 347.6 366.4 Sell
304 928 2906 LSE
14:01:10 357.0 50 O 347.8 366.6 Sell
304 828 2905 LSE
14:00:41 356.98 900 O 347.6 366.6 Sell
304 778 2904 LSE
14:00:31 356.89 300 O 347.4 366.4 Sell
303 878 2903 LSE
13:36:57 355.668 27 O 346.2 365.0 Buy
303 578 2902 LSE
13:36:05 355.65 35 O 346.2 365.2 Sell
303 551 2901 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock