Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:06 | 28530.78 | 34 | O | 343.8 | 362.8 | 348 763 | 4151 | LSE | ||
| 15:36:05 | 28539.22 | 130 | O | 343.8 | 362.8 | Buy | 348 729 | 4150 | LSE | |
| 15:36:05 | 353.33 | 1 | O | 343.8 | 362.8 | 348 599 | 4149 | LSE | ||
| 15:36:04 | 353.387 | 100 | O | 344.0 | 363.0 | 348 598 | 4148 | LSE | ||
| 15:36:04 | 354.402 | 1 | O | 344.0 | 362.8 | 348 498 | 4147 | LSE | ||
| 15:36:03 | 353.27 | 46 | O | 344.0 | 363.0 | 348 497 | 4146 | LSE | ||
| 15:36:03 | 353.314 | 10 | O | 344.0 | 363.0 | 348 451 | 4145 | LSE | ||
| 15:36:03 | 354.411 | 1 | O | 344.0 | 363.0 | 348 441 | 4144 | LSE | ||
| 15:36:03 | 354.449 | 10 | O | 344.0 | 363.0 | 348 440 | 4143 | LSE | ||
| 15:36:03 | 356.418 | 1 | O | 344.0 | 363.0 | 348 430 | 4142 | LSE | ||
| 15:36:02 | 354.402 | 3 | O | 343.8 | 363.0 | Buy | 348 429 | 4141 | LSE | |
| 15:36:02 | 352.99 | 55 | O | 343.8 | 363.0 | Sell | 348 426 | 4140 | LSE | |
| 15:36:02 | 28532.264 | 3 | O | 344.0 | 363.0 | 348 371 | 4139 | LSE | ||
| 15:36:01 | 354.407 | 14 | O | 343.6 | 362.8 | 348 368 | 4138 | LSE | ||
| 15:36:01 | 28537.113 | 65 | O | 343.8 | 362.8 | 348 354 | 4137 | LSE | ||
| 15:36:01 | 354.402 | 3 | O | 343.6 | 362.6 | 348 289 | 4136 | LSE | ||
| 15:36:00 | 354.402 | 1 | O | 343.6 | 362.6 | Buy | 348 286 | 4135 | LSE | |
| 15:35:59 | 28543.26 | 16 | O | 343.6 | 362.6 | Buy | 348 285 | 4134 | LSE | |
| 15:35:59 | 354.478 | 1 | O | 343.6 | 362.4 | 348 269 | 4133 | LSE | ||
| 15:35:59 | 356.223 | 1 | O | 343.6 | 362.4 | 348 268 | 4132 | LSE | ||
| 15:35:59 | 356.791 | 1 | O | 343.6 | 362.4 | 348 267 | 4131 | LSE | ||
| 15:35:58 | 352.924 | 7 | O | 343.6 | 362.6 | 348 266 | 4130 | LSE | ||
| 15:35:58 | 353.022 | 11 | O | 343.6 | 362.6 | 348 259 | 4129 | LSE | ||
| 15:35:58 | 28526.12 | 10 | O | 343.6 | 362.6 | 348 248 | 4128 | LSE | ||
| 15:35:58 | 353.21 | 1 | O | 343.6 | 362.6 | 348 238 | 4127 | LSE | ||
| 15:35:58 | 354.449 | 6 | O | 343.6 | 362.6 | 348 237 | 4126 | LSE | ||
| 15:35:57 | 353.168 | 50 | O | 343.8 | 362.6 | 348 231 | 4125 | LSE | ||
| 15:35:57 | 353.207 | 1 | O | 343.8 | 362.6 | 348 181 | 4124 | LSE | ||
| 15:35:56 | 353.08 | 10 | O | 343.8 | 362.6 | Sell | 348 180 | 4123 | LSE | |
| 15:35:54 | 28518.26 | 19 | O | 343.6 | 362.6 | Buy | 348 170 | 4122 | LSE | |
| 15:35:54 | 28373.16 | 13 | O | 343.6 | 362.6 | Buy | 348 151 | 4121 | LSE | |
| 15:35:53 | 28540.342 | 28 | O | 343.6 | 362.6 | 348 138 | 4120 | LSE | ||
| 15:35:53 | 353.014 | 2 | O | 343.6 | 362.6 | 348 110 | 4119 | LSE | ||
| 15:35:53 | 28373.16 | 18 | O | 343.6 | 362.6 | Buy | 348 108 | 4118 | LSE | |
| 15:35:53 | 354.432 | 2 | O | 343.6 | 362.6 | 348 090 | 4117 | LSE | ||
| 15:35:52 | 353.0 | 10 | O | 343.6 | 362.4 | 348 088 | 4116 | LSE | ||
| 15:35:52 | 352.9 | 100 | O | 343.6 | 362.4 | 348 078 | 4115 | LSE | ||
| 15:35:52 | 354.402 | 1 | O | 343.6 | 362.4 | 347 978 | 4114 | LSE | ||
| 15:35:52 | 352.902 | 46 | O | 343.6 | 362.6 | 347 977 | 4113 | LSE | ||
| 15:35:52 | 352.902 | 54 | O | 343.6 | 362.6 | 347 931 | 4112 | LSE | ||
| 15:35:51 | 354.402 | 2 | O | 343.6 | 362.4 | 347 877 | 4111 | LSE | ||
| 15:35:50 | 28373.16 | 71 | O | 343.6 | 362.6 | Buy | 347 875 | 4110 | LSE | |
| 15:35:50 | 353.045 | 22 | O | 343.6 | 362.6 | 347 804 | 4109 | LSE | ||
| 15:35:49 | 352.905 | 134 | O | 343.4 | 362.8 | 347 782 | 4108 | LSE | ||
| 15:35:49 | 352.936 | 50 | O | 343.4 | 362.8 | 347 648 | 4107 | LSE | ||
| 15:35:48 | 354.513 | 3 | O | 343.8 | 362.6 | 347 598 | 4106 | LSE | ||
| 15:35:48 | 353.115 | 25 | O | 343.4 | 362.6 | 347 595 | 4105 | LSE | ||
| 15:35:48 | 353.216 | 100 | O | 343.6 | 362.6 | Buy | 347 570 | 4104 | LSE | |
| 15:35:48 | 354.402 | 1 | O | 343.6 | 362.6 | 347 470 | 4103 | LSE | ||
| 15:35:48 | 352.97 | 100 | O | 343.6 | 362.6 | 347 469 | 4102 | LSE | ||
| 15:35:47 | 352.96 | 2 | O | 343.6 | 362.6 | 347 369 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
