Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:07 | 364.0 | 2 | O | 346.4 | 365.4 | 300 785 | 2801 | LSE | ||
| 09:01:07 | 364.003 | 10 | O | 346.4 | 365.4 | 300 783 | 2800 | LSE | ||
| 09:01:06 | 363.712 | 5 | O | 346.4 | 365.4 | 300 773 | 2799 | LSE | ||
| 09:01:06 | 363.675 | 1 | O | 346.4 | 365.4 | 300 768 | 2798 | LSE | ||
| 09:01:06 | 363.728 | 7 | O | 346.4 | 365.4 | 300 767 | 2797 | LSE | ||
| 09:01:06 | 363.748 | 2 | O | 346.4 | 365.4 | 300 760 | 2796 | LSE | ||
| 09:01:06 | 363.922 | 2 | O | 346.4 | 365.4 | 300 758 | 2795 | LSE | ||
| 09:01:06 | 363.95 | 2 | O | 346.4 | 365.4 | 300 756 | 2794 | LSE | ||
| 09:01:06 | 364.021 | 30 | O | 346.4 | 365.4 | 300 754 | 2793 | LSE | ||
| 09:01:05 | 364.0 | 1 | O | 346.4 | 365.4 | 300 724 | 2792 | LSE | ||
| 09:01:05 | 364.128 | 1 | O | 346.4 | 365.4 | 300 723 | 2791 | LSE | ||
| 09:01:05 | 364.192 | 10 | O | 346.4 | 365.4 | 300 722 | 2790 | LSE | ||
| 09:01:05 | 364.287 | 2 | O | 346.4 | 365.4 | 300 712 | 2789 | LSE | ||
| 09:01:05 | 364.237 | 1 | O | 346.4 | 365.4 | 300 710 | 2788 | LSE | ||
| 09:01:05 | 364.266 | 1 | O | 346.4 | 365.4 | 300 709 | 2787 | LSE | ||
| 09:01:05 | 364.231 | 1 | O | 346.4 | 365.4 | 300 708 | 2786 | LSE | ||
| 09:01:04 | 364.213 | 2 | O | 346.4 | 365.4 | 300 707 | 2785 | LSE | ||
| 09:01:04 | 364.021 | 3 | O | 346.4 | 365.4 | 300 705 | 2784 | LSE | ||
| 09:01:04 | 364.124 | 2 | O | 346.4 | 365.4 | 300 702 | 2783 | LSE | ||
| 09:01:04 | 364.064 | 2 | O | 346.4 | 365.4 | 300 700 | 2782 | LSE | ||
| 09:01:04 | 364.628 | 1 | O | 346.4 | 365.4 | 300 698 | 2781 | LSE | ||
| 09:01:04 | 364.512 | 1 | O | 346.4 | 365.4 | 300 697 | 2780 | LSE | ||
| 09:01:03 | 364.714 | 6 | O | 346.4 | 365.4 | 300 696 | 2779 | LSE | ||
| 09:01:03 | 364.744 | 1 | O | 346.4 | 365.4 | 300 690 | 2778 | LSE | ||
| 09:01:03 | 364.882 | 5 | O | 346.4 | 365.4 | 300 689 | 2777 | LSE | ||
| 09:01:03 | 364.771 | 1 | O | 346.4 | 365.4 | 300 684 | 2776 | LSE | ||
| 09:01:03 | 364.445 | 1 | O | 346.4 | 365.4 | 300 683 | 2775 | LSE | ||
| 09:01:03 | 364.138 | 1 | O | 346.4 | 365.4 | 300 682 | 2774 | LSE | ||
| 09:01:02 | 364.144 | 8 | O | 346.4 | 365.4 | 300 681 | 2773 | LSE | ||
| 09:01:02 | 363.95 | 1 | O | 346.4 | 365.4 | 300 673 | 2772 | LSE | ||
| 09:01:02 | 364.141 | 1 | O | 346.4 | 365.4 | 300 672 | 2771 | LSE | ||
| 09:01:02 | 364.439 | 49 | O | 346.4 | 365.4 | 300 671 | 2770 | LSE | ||
| 09:01:01 | 364.464 | 3 | O | 346.4 | 365.4 | 300 622 | 2769 | LSE | ||
| 09:01:01 | 364.219 | 8 | O | 346.4 | 365.4 | 300 619 | 2768 | LSE | ||
| 09:01:01 | 364.138 | 1 | O | 346.4 | 365.4 | 300 611 | 2767 | LSE | ||
| 09:01:01 | 364.074 | 3 | O | 346.4 | 365.4 | 300 610 | 2766 | LSE | ||
| 09:01:01 | 364.022 | 11 | O | 346.4 | 365.4 | 300 607 | 2765 | LSE | ||
| 09:01:01 | 363.917 | 5 | O | 346.4 | 365.4 | 300 596 | 2764 | LSE | ||
| 09:01:01 | 363.908 | 7 | O | 346.4 | 365.4 | 300 591 | 2763 | LSE | ||
| 09:01:01 | 363.978 | 1 | O | 346.4 | 365.4 | 300 584 | 2762 | LSE | ||
| 09:01:00 | 364.101 | 5 | O | 346.4 | 365.4 | 300 583 | 2761 | LSE | ||
| 09:01:00 | 364.277 | 4 | O | 346.4 | 365.4 | 300 578 | 2760 | LSE | ||
| 09:01:00 | 364.192 | 1 | O | 346.4 | 365.4 | 300 574 | 2759 | LSE | ||
| 09:00:59 | 365.2 | 5 | O | 346.4 | 365.4 | 300 573 | 2758 | LSE | ||
| 09:00:59 | 365.57 | 1 | O | 346.4 | 365.4 | 300 568 | 2757 | LSE | ||
| 09:00:58 | 365.178 | 2 | O | 346.4 | 365.4 | 300 567 | 2756 | LSE | ||
| 09:00:58 | 365.198 | 3 | O | 346.4 | 365.4 | 300 565 | 2755 | LSE | ||
| 09:00:58 | 364.721 | 5 | O | 346.4 | 365.4 | 300 562 | 2754 | LSE | ||
| 09:00:58 | 364.841 | 1 | O | 346.4 | 365.6 | 300 557 | 2753 | LSE | ||
| 09:00:58 | 364.955 | 1 | O | 346.4 | 365.6 | 300 556 | 2752 | LSE | ||
| 09:00:57 | 364.84 | 4 | O | 346.4 | 365.6 | 300 555 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
