Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:54 | 360.908 | 1 | O | 359.8 | 378.6 | 255 926 | 1801 | LSE | ||
| 07:00:54 | 360.908 | 5 | O | 359.8 | 378.6 | 255 925 | 1800 | LSE | ||
| 07:00:54 | 360.858 | 1 | O | 359.8 | 378.6 | 255 920 | 1799 | LSE | ||
| 07:00:54 | 360.81 | 1 | O | 359.8 | 378.6 | 255 919 | 1798 | LSE | ||
| 07:00:54 | 360.79 | 12 | O | 359.8 | 378.6 | 255 918 | 1797 | LSE | ||
| 07:00:54 | 360.746 | 128 | O | 359.8 | 378.6 | 255 906 | 1796 | LSE | ||
| 07:00:54 | 360.779 | 1 | O | 359.8 | 378.6 | 255 778 | 1795 | LSE | ||
| 07:00:54 | 360.712 | 1 | O | 359.8 | 378.6 | 255 777 | 1794 | LSE | ||
| 07:00:54 | 360.796 | 1 | O | 359.8 | 378.6 | 255 776 | 1793 | LSE | ||
| 07:00:54 | 360.61 | 17 | O | 359.8 | 378.6 | 255 775 | 1792 | LSE | ||
| 07:00:54 | 360.54 | 1 | O | 359.8 | 378.6 | 255 758 | 1791 | LSE | ||
| 07:00:54 | 360.762 | 1 | O | 359.8 | 378.6 | 255 757 | 1790 | LSE | ||
| 07:00:54 | 360.89 | 2 | O | 359.8 | 378.6 | 255 756 | 1789 | LSE | ||
| 07:00:54 | 360.883 | 50 | O | 359.8 | 378.6 | 255 754 | 1788 | LSE | ||
| 07:00:54 | 360.77 | 28 | O | 359.8 | 378.6 | 255 704 | 1787 | LSE | ||
| 07:00:54 | 361.059 | 2 | O | 359.8 | 378.6 | 255 676 | 1786 | LSE | ||
| 07:00:54 | 361.011 | 35 | O | 359.8 | 378.6 | 255 674 | 1785 | LSE | ||
| 07:00:54 | 361.112 | 10 | O | 359.8 | 378.6 | 255 639 | 1784 | LSE | ||
| 07:00:54 | 361.147 | 2 | O | 359.8 | 378.6 | 255 629 | 1783 | LSE | ||
| 07:00:54 | 361.067 | 200 | O | 359.8 | 378.6 | 255 627 | 1782 | LSE | ||
| 07:00:54 | 361.058 | 1 | O | 359.8 | 378.6 | 255 427 | 1781 | LSE | ||
| 07:00:54 | 361.033 | 2 | O | 359.8 | 378.6 | 255 426 | 1780 | LSE | ||
| 07:00:54 | 361.117 | 25 | O | 359.8 | 378.6 | 255 424 | 1779 | LSE | ||
| 07:00:54 | 360.794 | 50 | O | 359.8 | 378.6 | 255 399 | 1778 | LSE | ||
| 07:00:54 | 360.613 | 10 | O | 359.8 | 378.6 | 255 349 | 1777 | LSE | ||
| 07:00:54 | 360.668 | 1 | O | 359.8 | 378.6 | 255 339 | 1776 | LSE | ||
| 07:00:54 | 360.51 | 10 | O | 359.8 | 378.6 | 255 338 | 1775 | LSE | ||
| 07:00:53 | 360.458 | 5 | O | 359.8 | 378.6 | 255 328 | 1774 | LSE | ||
| 07:00:53 | 360.438 | 20 | O | 359.8 | 378.6 | 255 323 | 1773 | LSE | ||
| 07:00:53 | 360.507 | 100 | O | 359.8 | 378.6 | 255 303 | 1772 | LSE | ||
| 07:00:53 | 360.59 | 1 | O | 359.8 | 378.6 | 255 203 | 1771 | LSE | ||
| 07:00:53 | 360.69 | 5 | O | 359.8 | 378.6 | 255 202 | 1770 | LSE | ||
| 07:00:53 | 360.642 | 15 | O | 359.8 | 378.6 | 255 197 | 1769 | LSE | ||
| 07:00:53 | 360.523 | 1 | O | 359.8 | 378.6 | 255 182 | 1768 | LSE | ||
| 07:00:53 | 360.523 | 20 | O | 359.8 | 378.6 | 255 181 | 1767 | LSE | ||
| 07:00:53 | 360.524 | 1 | O | 359.8 | 378.6 | 255 161 | 1766 | LSE | ||
| 07:00:53 | 360.524 | 1 | O | 359.8 | 378.6 | 255 160 | 1765 | LSE | ||
| 07:00:53 | 360.514 | 1 | O | 359.8 | 378.6 | 255 159 | 1764 | LSE | ||
| 07:00:53 | 360.54 | 1 | O | 359.8 | 378.6 | 255 158 | 1763 | LSE | ||
| 07:00:53 | 360.524 | 1 | O | 359.8 | 378.6 | 255 157 | 1762 | LSE | ||
| 07:00:53 | 360.524 | 1 | O | 359.8 | 378.6 | 255 156 | 1761 | LSE | ||
| 07:00:53 | 360.511 | 1 | O | 359.8 | 378.6 | 255 155 | 1760 | LSE | ||
| 07:00:53 | 360.511 | 1 | O | 359.8 | 378.6 | 255 154 | 1759 | LSE | ||
| 07:00:53 | 360.512 | 1 | O | 359.8 | 378.6 | 255 153 | 1758 | LSE | ||
| 07:00:53 | 360.512 | 1 | O | 359.8 | 378.6 | 255 152 | 1757 | LSE | ||
| 07:00:53 | 360.512 | 4 | O | 359.8 | 378.6 | 255 151 | 1756 | LSE | ||
| 07:00:53 | 360.52 | 1 | O | 359.8 | 378.6 | 255 147 | 1755 | LSE | ||
| 07:00:53 | 360.52 | 1 | O | 359.8 | 378.6 | 255 146 | 1754 | LSE | ||
| 07:00:53 | 360.611 | 3 | O | 359.8 | 378.6 | 255 145 | 1753 | LSE | ||
| 07:00:53 | 360.77 | 1 | O | 359.8 | 378.6 | 255 142 | 1752 | LSE | ||
| 07:00:53 | 360.787 | 574 | O | 359.8 | 378.6 | 255 141 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
