Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:00 | 362.22 | 10 | O | 359.8 | 378.6 | 257 036 | 1851 | LSE | ||
| 07:01:00 | 362.231 | 10 | O | 359.8 | 378.6 | 257 026 | 1850 | LSE | ||
| 07:01:00 | 362.434 | 49 | O | 359.8 | 378.6 | 257 016 | 1849 | LSE | ||
| 07:01:00 | 362.46 | 300 | O | 359.8 | 378.6 | 256 967 | 1848 | LSE | ||
| 07:01:00 | 362.48 | 5 | O | 359.8 | 378.6 | 256 667 | 1847 | LSE | ||
| 07:01:00 | 362.418 | 1 | O | 359.8 | 378.6 | 256 662 | 1846 | LSE | ||
| 07:01:00 | 362.441 | 6 | O | 359.8 | 378.6 | 256 661 | 1845 | LSE | ||
| 07:01:00 | 362.449 | 3 | O | 359.8 | 378.6 | 256 655 | 1844 | LSE | ||
| 07:01:00 | 362.31 | 50 | O | 359.8 | 378.6 | 256 652 | 1843 | LSE | ||
| 07:01:00 | 362.593 | 5 | O | 359.8 | 378.6 | 256 602 | 1842 | LSE | ||
| 07:01:00 | 362.593 | 2 | O | 359.8 | 378.6 | 256 597 | 1841 | LSE | ||
| 07:01:00 | 362.593 | 3 | O | 359.8 | 378.6 | 256 595 | 1840 | LSE | ||
| 07:00:59 | 362.449 | 1 | O | 359.8 | 378.6 | 256 592 | 1839 | LSE | ||
| 07:00:59 | 362.406 | 10 | O | 359.8 | 378.6 | 256 591 | 1838 | LSE | ||
| 07:00:59 | 362.249 | 10 | O | 359.8 | 378.6 | 256 581 | 1837 | LSE | ||
| 07:00:59 | 361.968 | 1 | O | 359.8 | 378.6 | 256 571 | 1836 | LSE | ||
| 07:00:59 | 361.96 | 9 | O | 359.8 | 378.6 | 256 570 | 1835 | LSE | ||
| 07:00:59 | 361.974 | 1 | O | 359.8 | 378.6 | 256 561 | 1834 | LSE | ||
| 07:00:58 | 361.684 | 50 | O | 359.8 | 378.6 | 256 560 | 1833 | LSE | ||
| 07:00:58 | 361.8 | 50 | O | 359.8 | 378.6 | 256 510 | 1832 | LSE | ||
| 07:00:58 | 361.895 | 100 | O | 359.8 | 378.6 | 256 460 | 1831 | LSE | ||
| 07:00:58 | 362.067 | 200 | O | 359.8 | 378.6 | 256 360 | 1830 | LSE | ||
| 07:00:58 | 362.039 | 10 | O | 359.8 | 378.6 | 256 160 | 1829 | LSE | ||
| 07:00:57 | 362.051 | 1 | O | 359.8 | 378.6 | 256 150 | 1828 | LSE | ||
| 07:00:57 | 362.06 | 1 | O | 359.8 | 378.6 | 256 149 | 1827 | LSE | ||
| 07:00:57 | 362.087 | 3 | O | 359.8 | 378.6 | 256 148 | 1826 | LSE | ||
| 07:00:57 | 361.958 | 10 | O | 359.8 | 378.6 | 256 145 | 1825 | LSE | ||
| 07:00:57 | 361.682 | 3 | O | 359.8 | 378.6 | 256 135 | 1824 | LSE | ||
| 07:00:57 | 361.719 | 10 | O | 359.8 | 378.6 | 256 132 | 1823 | LSE | ||
| 07:00:57 | 361.658 | 5 | O | 359.8 | 378.6 | 256 122 | 1822 | LSE | ||
| 07:00:57 | 361.704 | 40 | O | 359.8 | 378.6 | 256 117 | 1821 | LSE | ||
| 07:00:57 | 361.03 | 1 | O | 359.8 | 378.6 | 256 077 | 1820 | LSE | ||
| 07:00:57 | 361.017 | 2 | O | 359.8 | 378.6 | 256 076 | 1819 | LSE | ||
| 07:00:57 | 361.11 | 10 | O | 359.8 | 378.6 | 256 074 | 1818 | LSE | ||
| 07:00:57 | 361.252 | 4 | O | 359.8 | 378.6 | 256 064 | 1817 | LSE | ||
| 07:00:57 | 361.22 | 5 | O | 359.8 | 378.6 | 256 060 | 1816 | LSE | ||
| 07:00:57 | 361.228 | 21 | O | 359.8 | 378.6 | 256 055 | 1815 | LSE | ||
| 07:00:56 | 361.11 | 5 | O | 359.8 | 378.6 | 256 034 | 1814 | LSE | ||
| 07:00:56 | 361.13 | 2 | O | 359.8 | 378.6 | 256 029 | 1813 | LSE | ||
| 07:00:56 | 361.119 | 15 | O | 359.8 | 378.6 | 256 027 | 1812 | LSE | ||
| 07:00:56 | 361.119 | 15 | O | 359.8 | 378.6 | 256 012 | 1811 | LSE | ||
| 07:00:56 | 360.901 | 2 | O | 359.8 | 378.6 | 255 997 | 1810 | LSE | ||
| 07:00:56 | 360.938 | 2 | O | 359.8 | 378.6 | 255 995 | 1809 | LSE | ||
| 07:00:56 | 361.09 | 1 | O | 359.8 | 378.6 | 255 993 | 1808 | LSE | ||
| 07:00:55 | 361.048 | 1 | O | 359.8 | 378.6 | 255 992 | 1807 | LSE | ||
| 07:00:55 | 361.079 | 25 | O | 359.8 | 378.6 | 255 991 | 1806 | LSE | ||
| 07:00:54 | 370.022 | 1 | O | 359.8 | 378.6 | 255 966 | 1805 | LSE | ||
| 07:00:54 | 360.929 | 19 | O | 359.8 | 378.6 | 255 965 | 1804 | LSE | ||
| 07:00:54 | 360.863 | 17 | O | 359.8 | 378.6 | 255 946 | 1803 | LSE | ||
| 07:00:54 | 360.921 | 3 | O | 359.8 | 378.6 | 255 929 | 1802 | LSE | ||
| 07:00:54 | 360.908 | 1 | O | 359.8 | 378.6 | 255 926 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
