Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:50 | 361.987 | 3 | O | 359.8 | 378.6 | 249 861 | 1701 | LSE | ||
| 07:00:50 | 361.887 | 1 | O | 359.8 | 378.6 | 249 858 | 1700 | LSE | ||
| 07:00:49 | 361.839 | 35 | O | 359.8 | 378.6 | 249 857 | 1699 | LSE | ||
| 07:00:49 | 361.818 | 2 | O | 359.8 | 378.6 | 249 822 | 1698 | LSE | ||
| 07:00:49 | 361.817 | 1 | O | 359.8 | 378.6 | 249 820 | 1697 | LSE | ||
| 07:00:49 | 361.764 | 4 | O | 359.8 | 378.6 | 249 819 | 1696 | LSE | ||
| 07:00:49 | 361.829 | 2 | O | 359.8 | 378.6 | 249 815 | 1695 | LSE | ||
| 07:00:49 | 361.889 | 1 | O | 359.8 | 378.6 | 249 813 | 1694 | LSE | ||
| 07:00:49 | 361.86 | 2 | O | 359.8 | 378.6 | 249 812 | 1693 | LSE | ||
| 07:00:49 | 361.828 | 2 | O | 359.8 | 378.6 | 249 810 | 1692 | LSE | ||
| 07:00:49 | 361.878 | 2 | O | 359.8 | 378.6 | 249 808 | 1691 | LSE | ||
| 07:00:49 | 361.829 | 2 | O | 359.8 | 378.6 | 249 806 | 1690 | LSE | ||
| 07:00:49 | 361.82 | 2 | O | 359.8 | 378.6 | 249 804 | 1689 | LSE | ||
| 07:00:49 | 361.747 | 2 | O | 359.8 | 378.6 | 249 802 | 1688 | LSE | ||
| 07:00:49 | 361.87 | 2 | O | 359.8 | 378.6 | 249 800 | 1687 | LSE | ||
| 07:00:49 | 362.136 | 4 | O | 359.8 | 378.6 | 249 798 | 1686 | LSE | ||
| 07:00:48 | 362.017 | 6 | O | 359.8 | 378.6 | 249 794 | 1685 | LSE | ||
| 07:00:48 | 362.018 | 23 | O | 359.8 | 378.6 | 249 788 | 1684 | LSE | ||
| 07:00:48 | 361.937 | 9 | O | 359.8 | 378.6 | 249 765 | 1683 | LSE | ||
| 07:00:48 | 361.612 | 50 | O | 359.8 | 378.6 | 249 756 | 1682 | LSE | ||
| 07:00:48 | 361.615 | 75 | O | 359.8 | 378.6 | 249 706 | 1681 | LSE | ||
| 07:00:48 | 361.658 | 10 | O | 359.8 | 378.6 | 249 631 | 1680 | LSE | ||
| 07:00:48 | 361.665 | 10 | O | 359.8 | 378.6 | 249 621 | 1679 | LSE | ||
| 07:00:48 | 361.702 | 16 | O | 359.8 | 378.6 | 249 611 | 1678 | LSE | ||
| 07:00:48 | 361.768 | 10 | O | 359.8 | 378.6 | 249 595 | 1677 | LSE | ||
| 07:00:48 | 361.53 | 3 | O | 359.8 | 378.6 | 249 585 | 1676 | LSE | ||
| 07:00:48 | 361.444 | 2 | O | 359.8 | 378.6 | 249 582 | 1675 | LSE | ||
| 07:00:48 | 361.666 | 10 | O | 359.8 | 378.6 | 249 580 | 1674 | LSE | ||
| 07:00:48 | 361.668 | 10 | O | 359.8 | 378.6 | 249 570 | 1673 | LSE | ||
| 07:00:48 | 361.837 | 4 | O | 359.8 | 378.6 | 249 560 | 1672 | LSE | ||
| 07:00:48 | 361.587 | 1 | O | 359.8 | 378.6 | 249 556 | 1671 | LSE | ||
| 07:00:48 | 361.594 | 100 | O | 359.8 | 378.6 | 249 555 | 1670 | LSE | ||
| 07:00:48 | 361.359 | 1 | O | 359.8 | 378.6 | 249 455 | 1669 | LSE | ||
| 07:00:47 | 361.33 | 117 | O | 359.8 | 378.6 | 249 454 | 1668 | LSE | ||
| 07:00:47 | 361.457 | 10 | O | 359.8 | 378.6 | 249 337 | 1667 | LSE | ||
| 07:00:47 | 361.858 | 1 | O | 359.8 | 378.6 | 249 327 | 1666 | LSE | ||
| 07:00:47 | 361.945 | 1 | O | 359.8 | 378.6 | 249 326 | 1665 | LSE | ||
| 07:00:47 | 361.9 | 10 | O | 359.8 | 378.6 | 249 325 | 1664 | LSE | ||
| 07:00:47 | 361.83 | 1 | O | 359.8 | 378.6 | 249 315 | 1663 | LSE | ||
| 07:00:47 | 361.608 | 1 | O | 359.8 | 378.6 | 249 314 | 1662 | LSE | ||
| 07:00:47 | 361.597 | 79 | O | 359.8 | 378.6 | 249 313 | 1661 | LSE | ||
| 07:00:47 | 361.597 | 21 | O | 359.8 | 378.6 | 249 234 | 1660 | LSE | ||
| 07:00:47 | 361.515 | 1 | O | 359.8 | 378.6 | 249 213 | 1659 | LSE | ||
| 07:00:47 | 361.673 | 1 | O | 359.8 | 378.6 | 249 212 | 1658 | LSE | ||
| 07:00:47 | 361.624 | 1 | O | 359.8 | 378.6 | 249 211 | 1657 | LSE | ||
| 07:00:47 | 361.6 | 1 | O | 359.8 | 378.6 | 249 210 | 1656 | LSE | ||
| 07:00:46 | 361.649 | 1 | O | 359.8 | 378.6 | 249 209 | 1655 | LSE | ||
| 07:00:46 | 361.59 | 10 | O | 359.8 | 378.6 | 249 208 | 1654 | LSE | ||
| 07:00:46 | 361.579 | 1 | O | 359.8 | 378.6 | 249 198 | 1653 | LSE | ||
| 07:00:46 | 361.577 | 1 | O | 359.8 | 378.6 | 249 197 | 1652 | LSE | ||
| 07:00:46 | 361.464 | 1 | O | 359.8 | 378.6 | 249 196 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
