Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:01 | 356.0 | 1 | O | 345.0 | 364.2 | 323 909 | 3351 | LSE | ||
| 15:32:01 | 356.0 | 1 | O | 345.0 | 364.2 | 323 908 | 3350 | LSE | ||
| 15:32:00 | 354.455 | 10 | O | 345.0 | 364.0 | 323 907 | 3349 | LSE | ||
| 15:32:00 | 356.0 | 1 | O | 345.0 | 364.0 | Buy | 323 897 | 3348 | LSE | |
| 15:32:00 | 28660.518 | 45 | O | 345.0 | 364.0 | 323 896 | 3347 | LSE | ||
| 15:31:59 | 354.516 | 97 | O | 345.2 | 364.2 | Sell | 323 851 | 3346 | LSE | |
| 15:31:59 | 354.45 | 140 | O | 345.2 | 364.2 | 323 754 | 3345 | LSE | ||
| 15:31:59 | 354.575 | 20 | O | 345.0 | 364.2 | 323 614 | 3344 | LSE | ||
| 15:31:58 | 356.0 | 1 | O | 345.0 | 364.2 | 323 594 | 3343 | LSE | ||
| 15:31:58 | 356.0 | 5 | O | 345.0 | 364.0 | 323 593 | 3342 | LSE | ||
| 15:31:58 | 354.68 | 40 | O | 345.0 | 364.0 | 323 588 | 3341 | LSE | ||
| 15:31:58 | 356.0 | 1 | O | 345.0 | 364.0 | 323 548 | 3340 | LSE | ||
| 15:31:58 | 354.416 | 2 | O | 345.0 | 364.0 | 323 547 | 3339 | LSE | ||
| 15:31:57 | 356.0 | 3 | O | 345.0 | 364.0 | 323 545 | 3338 | LSE | ||
| 15:31:57 | 356.0 | 8 | O | 345.0 | 364.0 | 323 542 | 3337 | LSE | ||
| 15:31:57 | 356.0 | 2 | O | 345.0 | 364.0 | 323 534 | 3336 | LSE | ||
| 15:31:56 | 354.58 | 1 | O | 345.2 | 364.2 | Sell | 323 532 | 3335 | LSE | |
| 15:31:55 | 354.605 | 3 | O | 345.2 | 364.2 | Sell | 323 531 | 3334 | LSE | |
| 15:31:54 | 28642.21 | 2 | O | 345.2 | 364.2 | Buy | 323 528 | 3333 | LSE | |
| 15:31:53 | 354.58 | 397 | O | 345.2 | 364.2 | 323 526 | 3332 | LSE | ||
| 15:31:52 | 28670.09 | 6 | O | 345.0 | 364.0 | 323 129 | 3331 | LSE | ||
| 15:31:51 | 354.49 | 140 | O | 345.2 | 364.0 | Sell | 323 123 | 3330 | LSE | |
| 15:31:50 | 28638.89 | 1 | O | 345.0 | 364.0 | 322 983 | 3329 | LSE | ||
| 15:31:49 | 354.39 | 83 | O | 345.0 | 364.0 | Sell | 322 982 | 3328 | LSE | |
| 15:31:49 | 354.391 | 17 | O | 345.0 | 364.0 | Sell | 322 899 | 3327 | LSE | |
| 15:31:49 | 354.418 | 100 | O | 345.0 | 364.0 | 322 882 | 3326 | LSE | ||
| 15:31:49 | 354.47 | 1 | O | 345.0 | 364.0 | 322 782 | 3325 | LSE | ||
| 15:31:48 | 356.0 | 1 | O | 345.0 | 364.0 | Buy | 322 781 | 3324 | LSE | |
| 15:31:48 | 356.0 | 1 | O | 345.0 | 364.0 | Buy | 322 780 | 3323 | LSE | |
| 15:31:48 | 356.0 | 1 | O | 345.0 | 364.0 | Buy | 322 779 | 3322 | LSE | |
| 15:31:48 | 356.0 | 2 | O | 345.0 | 364.0 | Buy | 322 778 | 3321 | LSE | |
| 15:31:48 | 356.0 | 1 | O | 345.0 | 364.0 | Buy | 322 776 | 3320 | LSE | |
| 15:31:48 | 354.474 | 14 | O | 345.0 | 364.0 | Sell | 322 775 | 3319 | LSE | |
| 15:31:48 | 356.0 | 6 | O | 345.0 | 364.0 | 322 761 | 3318 | LSE | ||
| 15:31:48 | 356.0 | 1 | O | 345.0 | 364.0 | 322 755 | 3317 | LSE | ||
| 15:31:48 | 356.0 | 11 | O | 345.2 | 364.2 | 322 754 | 3316 | LSE | ||
| 15:31:47 | 354.7 | 6 | O | 345.4 | 364.4 | 322 743 | 3315 | LSE | ||
| 15:31:47 | 28706.579 | 3 | O | 345.6 | 364.6 | 322 737 | 3314 | LSE | ||
| 15:31:45 | 28700.48 | 280 | O | 345.6 | 365.0 | Buy | 322 734 | 3313 | LSE | |
| 15:31:45 | 355.164 | 10 | O | 345.6 | 364.8 | 322 454 | 3312 | LSE | ||
| 15:31:44 | 28711.79 | 29 | O | 345.6 | 364.8 | 322 444 | 3311 | LSE | ||
| 15:31:43 | 355.24 | 100 | O | 345.8 | 365.0 | 322 415 | 3310 | LSE | ||
| 15:31:43 | 28714.659 | 2 | O | 345.8 | 365.0 | 322 315 | 3309 | LSE | ||
| 15:31:43 | 28707.415 | 42 | O | 345.8 | 365.0 | 322 313 | 3308 | LSE | ||
| 15:31:42 | 355.05 | 2 | O | 345.8 | 364.8 | 322 271 | 3307 | LSE | ||
| 15:31:42 | 356.0 | 1 | O | 345.8 | 364.8 | Buy | 322 269 | 3306 | LSE | |
| 15:31:42 | 356.0 | 1 | O | 345.8 | 364.8 | Buy | 322 268 | 3305 | LSE | |
| 15:31:42 | 356.0 | 1 | O | 345.8 | 364.8 | Buy | 322 267 | 3304 | LSE | |
| 15:31:42 | 355.047 | 15 | O | 345.8 | 364.8 | Sell | 322 266 | 3303 | LSE | |
| 15:31:41 | 356.0 | 3 | O | 345.6 | 364.6 | Buy | 322 251 | 3302 | LSE | |
| 15:31:40 | 356.0 | 2 | O | 345.6 | 364.8 | 322 248 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
