Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:09 | 29136.54 | 5 | O | 359.8 | 378.6 | 295 906 | 2501 | LSE | ||
| 08:16:09 | 29174.86 | 171 | O | 359.8 | 378.6 | 295 901 | 2500 | LSE | ||
| 08:16:09 | 362.44 | 1000 | O | 359.8 | 378.6 | 295 730 | 2499 | LSE | ||
| 08:16:08 | 29067.94 | 17 | O | 359.8 | 378.6 | 294 730 | 2498 | LSE | ||
| 08:16:08 | 29105.56 | 6 | O | 359.8 | 378.6 | 294 713 | 2497 | LSE | ||
| 08:16:08 | 29113.3 | 19 | O | 359.8 | 378.6 | 294 707 | 2496 | LSE | ||
| 08:16:08 | 29066.43 | 16 | O | 359.8 | 378.6 | 294 688 | 2495 | LSE | ||
| 08:16:08 | 29051.17 | 17 | O | 359.8 | 378.6 | 294 672 | 2494 | LSE | ||
| 08:16:08 | 29062.61 | 17 | O | 359.8 | 378.6 | 294 655 | 2493 | LSE | ||
| 08:16:08 | 29159.25 | 40 | O | 359.8 | 378.6 | 294 638 | 2492 | LSE | ||
| 08:16:08 | 29150.88 | 40 | O | 359.8 | 378.6 | 294 598 | 2491 | LSE | ||
| 08:16:08 | 29186.7 | 13 | O | 359.8 | 378.6 | 294 558 | 2490 | LSE | ||
| 08:16:08 | 29192.11 | 3 | O | 359.8 | 378.6 | 294 545 | 2489 | LSE | ||
| 08:16:08 | 362.11 | 500 | O | 359.8 | 378.6 | 294 542 | 2488 | LSE | ||
| 08:16:08 | 29151.1 | 39 | O | 359.8 | 378.6 | 294 042 | 2487 | LSE | ||
| 08:16:08 | 29145.63 | 102 | O | 359.8 | 378.6 | 294 003 | 2486 | LSE | ||
| 08:16:08 | 29135.11 | 24 | O | 359.8 | 378.6 | 293 901 | 2485 | LSE | ||
| 08:16:08 | 29139.14 | 23 | O | 359.8 | 378.6 | 293 877 | 2484 | LSE | ||
| 08:16:08 | 29108.88 | 20 | O | 359.8 | 378.6 | 293 854 | 2483 | LSE | ||
| 08:16:08 | 29143.08 | 24 | O | 359.8 | 378.6 | 293 834 | 2482 | LSE | ||
| 08:16:08 | 29136.77 | 50 | O | 359.8 | 378.6 | 293 810 | 2481 | LSE | ||
| 08:16:08 | 29139.45 | 10 | O | 359.8 | 378.6 | 293 760 | 2480 | LSE | ||
| 08:16:08 | 29148.56 | 6 | O | 359.8 | 378.6 | 293 750 | 2479 | LSE | ||
| 08:16:08 | 29225.81 | 50 | O | 359.8 | 378.6 | 293 744 | 2478 | LSE | ||
| 08:16:08 | 29211.18 | 31 | O | 359.8 | 378.6 | 293 694 | 2477 | LSE | ||
| 08:16:08 | 29199.61 | 96 | O | 359.8 | 378.6 | 293 663 | 2476 | LSE | ||
| 08:16:07 | 29186.1 | 125 | O | 359.8 | 378.6 | 293 567 | 2475 | LSE | ||
| 08:16:07 | 364.46 | 250 | O | 359.8 | 378.6 | 293 442 | 2474 | LSE | ||
| 08:16:07 | 29392.04 | 31 | O | 359.8 | 378.6 | 293 192 | 2473 | LSE | ||
| 08:16:07 | 364.98 | 250 | O | 359.8 | 378.6 | 293 161 | 2472 | LSE | ||
| 08:16:07 | 29367.94 | 10 | O | 359.8 | 378.6 | 292 911 | 2471 | LSE | ||
| 08:16:07 | 29417.26 | 6 | O | 359.8 | 378.6 | 292 901 | 2470 | LSE | ||
| 08:16:07 | 29423.28 | 9 | O | 359.8 | 378.6 | 292 895 | 2469 | LSE | ||
| 08:16:07 | 29382.48 | 41 | O | 359.8 | 378.6 | 292 886 | 2468 | LSE | ||
| 08:16:07 | 29372.1 | 14 | O | 359.8 | 378.6 | 292 845 | 2467 | LSE | ||
| 08:16:07 | 29316.0 | 2 | O | 359.8 | 378.6 | 292 831 | 2466 | LSE | ||
| 08:16:07 | 29305.46 | 2 | O | 359.8 | 378.6 | 292 829 | 2465 | LSE | ||
| 08:16:07 | 29355.37 | 100 | O | 359.8 | 378.6 | 292 827 | 2464 | LSE | ||
| 08:16:07 | 29344.18 | 22 | O | 359.8 | 378.6 | 292 727 | 2463 | LSE | ||
| 08:16:07 | 29348.27 | 3 | O | 359.8 | 378.6 | 292 705 | 2462 | LSE | ||
| 08:16:07 | 29317.15 | 30 | O | 359.8 | 378.6 | 292 702 | 2461 | LSE | ||
| 08:16:07 | 29297.09 | 15 | O | 359.8 | 378.6 | 292 672 | 2460 | LSE | ||
| 08:16:07 | 29345.01 | 67 | O | 359.8 | 378.6 | 292 657 | 2459 | LSE | ||
| 08:16:07 | 29353.9 | 5 | O | 359.8 | 378.6 | 292 590 | 2458 | LSE | ||
| 08:16:07 | 29396.37 | 9 | O | 359.8 | 378.6 | 292 585 | 2457 | LSE | ||
| 08:16:07 | 29291.21 | 10 | O | 359.8 | 378.6 | 292 576 | 2456 | LSE | ||
| 08:16:06 | 29462.4 | 171 | O | 359.8 | 378.6 | 292 566 | 2455 | LSE | ||
| 08:16:06 | 29462.31 | 9 | O | 359.8 | 378.6 | 292 395 | 2454 | LSE | ||
| 08:16:06 | 29501.5 | 3 | O | 359.8 | 378.6 | 292 386 | 2453 | LSE | ||
| 08:16:06 | 29603.89 | 1 | O | 359.8 | 378.6 | 292 383 | 2452 | LSE | ||
| 08:16:06 | 29590.07 | 10 | O | 359.8 | 378.6 | 292 382 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
