Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:12 | 352.218 | 1 | O | 342.6 | 361.6 | 372 060 | 4601 | LSE | ||
| 15:40:12 | 352.118 | 2 | O | 342.6 | 361.6 | 372 059 | 4600 | LSE | ||
| 15:40:09 | 352.195 | 6 | O | 342.8 | 361.8 | Sell | 372 057 | 4599 | LSE | |
| 15:40:09 | 28457.76 | 10 | O | 343.0 | 361.8 | Buy | 372 051 | 4598 | LSE | |
| 15:40:07 | 352.024 | 3 | O | 342.6 | 361.6 | 372 041 | 4597 | LSE | ||
| 15:40:06 | 352.236 | 1 | O | 342.6 | 361.6 | 372 038 | 4596 | LSE | ||
| 15:40:06 | 352.15 | 3 | O | 342.6 | 361.6 | 372 037 | 4595 | LSE | ||
| 15:40:06 | 352.34 | 144 | O | 342.6 | 361.8 | 372 034 | 4594 | LSE | ||
| 15:40:03 | 352.307 | 2 | O | 342.8 | 361.8 | 371 890 | 4593 | LSE | ||
| 15:40:02 | 352.307 | 5 | O | 342.8 | 361.8 | 371 888 | 4592 | LSE | ||
| 15:40:02 | 28471.95 | 40 | O | 342.8 | 361.8 | 371 883 | 4591 | LSE | ||
| 15:40:01 | 28477.15 | 2 | O | 342.8 | 361.8 | 371 843 | 4590 | LSE | ||
| 15:40:01 | 352.317 | 6 | O | 342.8 | 361.8 | 371 841 | 4589 | LSE | ||
| 15:40:00 | 352.325 | 5 | O | 343.0 | 361.8 | Sell | 371 835 | 4588 | LSE | |
| 15:39:59 | 28477.15 | 349 | O | 342.8 | 361.8 | Buy | 371 830 | 4587 | LSE | |
| 15:39:58 | 28477.15 | 7 | O | 343.0 | 361.8 | Buy | 371 481 | 4586 | LSE | |
| 15:39:57 | 352.537 | 1 | O | 343.0 | 362.0 | 371 474 | 4585 | LSE | ||
| 15:39:57 | 352.5 | 15 | O | 343.0 | 362.0 | 371 473 | 4584 | LSE | ||
| 15:39:56 | 352.486 | 100 | O | 343.0 | 362.0 | 371 458 | 4583 | LSE | ||
| 15:39:54 | 352.44 | 60 | O | 343.0 | 362.0 | Sell | 371 358 | 4582 | LSE | |
| 15:39:52 | 28489.69 | 3 | O | 343.0 | 362.0 | Buy | 371 298 | 4581 | LSE | |
| 15:39:52 | 28485.23 | 3 | O | 343.0 | 362.0 | Buy | 371 295 | 4580 | LSE | |
| 15:39:49 | 28505.04 | 72 | O | 343.2 | 362.0 | Buy | 371 292 | 4579 | LSE | |
| 15:39:49 | 352.532 | 4 | O | 343.2 | 362.0 | Sell | 371 220 | 4578 | LSE | |
| 15:39:48 | 28502.4 | 5 | O | 343.2 | 362.0 | 371 216 | 4577 | LSE | ||
| 15:39:46 | 28525.93 | 17 | O | 343.4 | 362.2 | 371 211 | 4576 | LSE | ||
| 15:39:45 | 352.98 | 23 | O | 343.4 | 362.4 | 371 194 | 4575 | LSE | ||
| 15:39:44 | 352.92 | 100 | O | 343.4 | 362.4 | Buy | 371 171 | 4574 | LSE | |
| 15:39:41 | 352.425 | 2 | O | 343.0 | 362.0 | Sell | 371 071 | 4573 | LSE | |
| 15:39:40 | 352.486 | 3 | O | 343.0 | 362.0 | Sell | 371 069 | 4572 | LSE | |
| 15:39:39 | 352.33 | 3 | O | 343.0 | 361.8 | Sell | 371 066 | 4571 | LSE | |
| 15:39:38 | 28460.76 | 5 | O | 343.0 | 361.8 | 371 063 | 4570 | LSE | ||
| 15:39:37 | 28460.65 | 90 | O | 342.8 | 361.8 | 371 058 | 4569 | LSE | ||
| 15:39:36 | 28498.97 | 2 | O | 342.8 | 361.8 | 370 968 | 4568 | LSE | ||
| 15:39:35 | 28462.245 | 3 | O | 342.8 | 361.8 | 370 966 | 4567 | LSE | ||
| 15:39:35 | 352.361 | 3 | O | 342.8 | 361.8 | 370 963 | 4566 | LSE | ||
| 15:39:34 | 352.14 | 12 | O | 342.8 | 361.8 | 370 960 | 4565 | LSE | ||
| 15:39:33 | 352.104 | 100 | O | 342.8 | 361.8 | 370 948 | 4564 | LSE | ||
| 15:39:32 | 28474.37 | 14 | O | 342.8 | 361.8 | 370 848 | 4563 | LSE | ||
| 15:39:29 | 352.29 | 100 | O | 343.0 | 362.0 | Sell | 370 834 | 4562 | LSE | |
| 15:39:29 | 352.264 | 100 | O | 343.0 | 362.0 | Sell | 370 734 | 4561 | LSE | |
| 15:39:29 | 352.262 | 100 | O | 343.0 | 362.0 | Sell | 370 634 | 4560 | LSE | |
| 15:39:29 | 28495.54 | 30 | O | 343.2 | 362.0 | Buy | 370 534 | 4559 | LSE | |
| 15:39:28 | 28498.97 | 6 | O | 343.2 | 362.2 | 370 504 | 4558 | LSE | ||
| 15:39:27 | 352.586 | 50 | O | 343.2 | 362.2 | 370 498 | 4557 | LSE | ||
| 15:39:26 | 352.517 | 4 | O | 343.2 | 362.2 | 370 448 | 4556 | LSE | ||
| 15:39:26 | 352.475 | 18 | O | 343.2 | 362.0 | 370 444 | 4555 | LSE | ||
| 15:39:25 | 28520.44 | 188 | O | 343.2 | 362.0 | 370 426 | 4554 | LSE | ||
| 15:39:25 | 352.78 | 100 | O | 343.2 | 362.2 | 370 238 | 4553 | LSE | ||
| 15:39:24 | 28502.49 | 6 | O | 343.2 | 362.0 | Buy | 370 138 | 4552 | LSE | |
| 15:39:23 | 28517.88 | 6 | O | 343.4 | 362.4 | Buy | 370 132 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
