Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:26 | 362.67 | 5 | O | 359.8 | 378.6 | 196 443 | 701 | LSE | ||
| 07:00:26 | 362.6 | 4 | O | 359.8 | 378.6 | 196 438 | 700 | LSE | ||
| 07:00:26 | 363.11 | 3 | O | 359.8 | 378.6 | 196 434 | 699 | LSE | ||
| 07:00:26 | 363.07 | 1 | O | 359.8 | 378.6 | 196 431 | 698 | LSE | ||
| 07:00:26 | 362.76 | 10 | O | 359.8 | 378.6 | 196 430 | 697 | LSE | ||
| 07:00:26 | 362.31 | 96 | O | 359.8 | 378.6 | 196 420 | 696 | LSE | ||
| 07:00:26 | 362.18 | 26 | O | 359.8 | 378.6 | 196 324 | 695 | LSE | ||
| 07:00:26 | 362.65 | 10 | O | 359.8 | 378.6 | 196 298 | 694 | LSE | ||
| 07:00:26 | 365.17 | 100 | O | 359.8 | 378.6 | 196 288 | 693 | LSE | ||
| 07:00:26 | 365.12 | 1 | O | 359.8 | 378.6 | 196 188 | 692 | LSE | ||
| 07:00:26 | 365.11 | 20 | O | 359.8 | 378.6 | 196 187 | 691 | LSE | ||
| 07:00:26 | 365.11 | 1 | O | 359.8 | 378.6 | 196 167 | 690 | LSE | ||
| 07:00:26 | 361.798 | 10 | O | 359.8 | 378.6 | 196 166 | 689 | LSE | ||
| 07:00:26 | 361.642 | 1 | O | 359.8 | 378.6 | 196 156 | 688 | LSE | ||
| 07:00:26 | 361.61 | 50 | O | 359.8 | 378.6 | 196 155 | 687 | LSE | ||
| 07:00:26 | 361.597 | 100 | O | 359.8 | 378.6 | 196 105 | 686 | LSE | ||
| 07:00:26 | 361.635 | 15 | O | 359.8 | 378.6 | 196 005 | 685 | LSE | ||
| 07:00:25 | 361.572 | 6 | O | 359.8 | 378.6 | 195 990 | 684 | LSE | ||
| 07:00:25 | 361.622 | 100 | O | 359.8 | 378.6 | 195 984 | 683 | LSE | ||
| 07:00:25 | 361.626 | 50 | O | 359.8 | 378.6 | 195 884 | 682 | LSE | ||
| 07:00:25 | 361.62 | 90 | O | 359.8 | 378.6 | 195 834 | 681 | LSE | ||
| 07:00:25 | 361.977 | 100 | O | 359.8 | 378.6 | 195 744 | 680 | LSE | ||
| 07:00:25 | 361.978 | 50 | O | 359.8 | 378.6 | 195 644 | 679 | LSE | ||
| 07:00:25 | 362.123 | 50 | O | 359.8 | 378.6 | 195 594 | 678 | LSE | ||
| 07:00:25 | 362.09 | 100 | O | 359.8 | 378.6 | 195 544 | 677 | LSE | ||
| 07:00:25 | 362.012 | 3 | O | 359.8 | 378.6 | 195 444 | 676 | LSE | ||
| 07:00:25 | 362.03 | 100 | O | 359.8 | 378.6 | 195 441 | 675 | LSE | ||
| 07:00:25 | 362.168 | 94 | O | 359.8 | 378.6 | 195 341 | 674 | LSE | ||
| 07:00:25 | 362.168 | 106 | O | 359.8 | 378.6 | 195 247 | 673 | LSE | ||
| 07:00:25 | 361.56 | 69 | O | 359.8 | 378.6 | 195 141 | 672 | LSE | ||
| 07:00:25 | 361.552 | 200 | O | 359.8 | 378.6 | 195 072 | 671 | LSE | ||
| 07:00:24 | 361.94 | 100 | O | 359.8 | 378.6 | 194 872 | 670 | LSE | ||
| 07:00:24 | 361.4 | 200 | O | 359.8 | 378.6 | 194 772 | 669 | LSE | ||
| 07:00:24 | 361.475 | 25 | O | 359.8 | 378.6 | 194 572 | 668 | LSE | ||
| 07:00:24 | 361.485 | 25 | O | 359.8 | 378.6 | 194 547 | 667 | LSE | ||
| 07:00:24 | 361.705 | 15 | O | 359.8 | 378.6 | 194 522 | 666 | LSE | ||
| 07:00:24 | 361.53 | 100 | O | 359.8 | 378.6 | 194 507 | 665 | LSE | ||
| 07:00:24 | 361.558 | 100 | O | 359.8 | 378.6 | 194 407 | 664 | LSE | ||
| 07:00:24 | 361.558 | 99 | O | 359.8 | 378.6 | 194 307 | 663 | LSE | ||
| 07:00:24 | 361.663 | 90 | O | 359.8 | 378.6 | 194 208 | 662 | LSE | ||
| 07:00:24 | 361.62 | 2 | O | 359.8 | 378.6 | 194 118 | 661 | LSE | ||
| 07:00:24 | 361.62 | 32 | O | 359.8 | 378.6 | 194 116 | 660 | LSE | ||
| 07:00:24 | 361.62 | 8 | O | 359.8 | 378.6 | 194 084 | 659 | LSE | ||
| 07:00:24 | 362.462 | 100 | O | 359.8 | 378.6 | 194 076 | 658 | LSE | ||
| 07:00:24 | 363.9 | 16 | O | 359.8 | 378.6 | 193 976 | 657 | LSE | ||
| 07:00:24 | 364.15 | 10 | O | 359.8 | 378.6 | 193 960 | 656 | LSE | ||
| 07:00:24 | 364.31 | 3 | O | 359.8 | 378.6 | 193 950 | 655 | LSE | ||
| 07:00:24 | 364.05 | 5 | O | 359.8 | 378.6 | 193 947 | 654 | LSE | ||
| 07:00:24 | 364.25 | 2 | O | 359.8 | 378.6 | 193 942 | 653 | LSE | ||
| 07:00:24 | 363.97 | 10 | O | 359.8 | 378.6 | 193 940 | 652 | LSE | ||
| 07:00:24 | 364.0 | 30 | O | 359.8 | 378.6 | 193 930 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
