Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:34 | 371.002 | 1 | O | 359.8 | 378.6 | 224 127 | 1051 | LSE | ||
| 07:00:34 | 361.398 | 25 | O | 359.8 | 378.6 | 224 126 | 1050 | LSE | ||
| 07:00:34 | 364.238 | 1 | O | 359.8 | 378.6 | 224 101 | 1049 | LSE | ||
| 07:00:34 | 364.31 | 2 | O | 359.8 | 378.6 | 224 100 | 1048 | LSE | ||
| 07:00:34 | 364.08 | 1 | O | 359.8 | 378.6 | 224 098 | 1047 | LSE | ||
| 07:00:34 | 364.09 | 3 | O | 359.8 | 378.6 | 224 097 | 1046 | LSE | ||
| 07:00:34 | 364.1 | 10 | O | 359.8 | 378.6 | 224 094 | 1045 | LSE | ||
| 07:00:34 | 363.984 | 4 | O | 359.8 | 378.6 | 224 084 | 1044 | LSE | ||
| 07:00:34 | 364.076 | 70 | O | 359.8 | 378.6 | 224 080 | 1043 | LSE | ||
| 07:00:34 | 363.82 | 1 | O | 359.8 | 378.6 | 224 010 | 1042 | LSE | ||
| 07:00:34 | 361.51 | 3 | O | 359.8 | 378.6 | 224 009 | 1041 | LSE | ||
| 07:00:34 | 361.512 | 100 | O | 359.8 | 378.6 | 224 006 | 1040 | LSE | ||
| 07:00:34 | 361.483 | 100 | O | 359.8 | 378.6 | 223 906 | 1039 | LSE | ||
| 07:00:34 | 361.605 | 17 | O | 359.8 | 378.6 | 223 806 | 1038 | LSE | ||
| 07:00:34 | 361.81 | 100 | O | 359.8 | 378.6 | 223 789 | 1037 | LSE | ||
| 07:00:34 | 361.81 | 250 | O | 359.8 | 378.6 | 223 689 | 1036 | LSE | ||
| 07:00:34 | 361.976 | 100 | O | 359.8 | 378.6 | 223 439 | 1035 | LSE | ||
| 07:00:34 | 363.79 | 2 | O | 359.8 | 378.6 | 223 339 | 1034 | LSE | ||
| 07:00:34 | 363.757 | 2 | O | 359.8 | 378.6 | 223 337 | 1033 | LSE | ||
| 07:00:34 | 363.757 | 2 | O | 359.8 | 378.6 | 223 335 | 1032 | LSE | ||
| 07:00:34 | 363.611 | 1200 | O | 359.8 | 378.6 | 223 333 | 1031 | LSE | ||
| 07:00:34 | 363.611 | 800 | O | 359.8 | 378.6 | 222 133 | 1030 | LSE | ||
| 07:00:33 | 361.848 | 50 | O | 359.8 | 378.6 | 221 333 | 1029 | LSE | ||
| 07:00:33 | 361.905 | 100 | O | 359.8 | 378.6 | 221 283 | 1028 | LSE | ||
| 07:00:33 | 361.905 | 50 | O | 359.8 | 378.6 | 221 183 | 1027 | LSE | ||
| 07:00:33 | 362.03 | 83 | O | 359.8 | 378.6 | 221 133 | 1026 | LSE | ||
| 07:00:33 | 362.029 | 17 | O | 359.8 | 378.6 | 221 050 | 1025 | LSE | ||
| 07:00:33 | 361.874 | 200 | O | 359.8 | 378.6 | 221 033 | 1024 | LSE | ||
| 07:00:33 | 361.917 | 100 | O | 359.8 | 378.6 | 220 833 | 1023 | LSE | ||
| 07:00:33 | 361.79 | 250 | O | 359.8 | 378.6 | 220 733 | 1022 | LSE | ||
| 07:00:33 | 362.298 | 100 | O | 359.8 | 378.6 | 220 483 | 1021 | LSE | ||
| 07:00:33 | 362.103 | 25 | O | 359.8 | 378.6 | 220 383 | 1020 | LSE | ||
| 07:00:33 | 361.889 | 5 | O | 359.8 | 378.6 | 220 358 | 1019 | LSE | ||
| 07:00:33 | 363.777 | 2 | O | 359.8 | 378.6 | 220 353 | 1018 | LSE | ||
| 07:00:33 | 363.784 | 15 | O | 359.8 | 378.6 | 220 351 | 1017 | LSE | ||
| 07:00:33 | 364.046 | 3 | O | 359.8 | 378.6 | 220 336 | 1016 | LSE | ||
| 07:00:33 | 364.19 | 3 | O | 359.8 | 378.6 | 220 333 | 1015 | LSE | ||
| 07:00:33 | 364.162 | 3 | O | 359.8 | 378.6 | 220 330 | 1014 | LSE | ||
| 07:00:33 | 364.171 | 27 | O | 359.8 | 378.6 | 220 327 | 1013 | LSE | ||
| 07:00:33 | 364.282 | 1 | O | 359.8 | 378.6 | 220 300 | 1012 | LSE | ||
| 07:00:33 | 364.2 | 2 | O | 359.8 | 378.6 | 220 299 | 1011 | LSE | ||
| 07:00:33 | 364.228 | 1 | O | 359.8 | 378.6 | 220 297 | 1010 | LSE | ||
| 07:00:33 | 364.164 | 3 | O | 359.8 | 378.6 | 220 296 | 1009 | LSE | ||
| 07:00:33 | 364.242 | 20 | O | 359.8 | 378.6 | 220 293 | 1008 | LSE | ||
| 07:00:33 | 361.812 | 20 | O | 359.8 | 378.6 | 220 273 | 1007 | LSE | ||
| 07:00:33 | 362.032 | 100 | O | 359.8 | 378.6 | 220 253 | 1006 | LSE | ||
| 07:00:33 | 362.16 | 10 | O | 359.8 | 378.6 | 220 153 | 1005 | LSE | ||
| 07:00:33 | 362.737 | 50 | O | 359.8 | 378.6 | 220 143 | 1004 | LSE | ||
| 07:00:33 | 363.007 | 3 | O | 359.8 | 378.6 | 220 093 | 1003 | LSE | ||
| 07:00:33 | 364.35 | 1 | O | 359.8 | 378.6 | 220 090 | 1002 | LSE | ||
| 07:00:33 | 362.822 | 50 | O | 359.8 | 378.6 | 220 089 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
