Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:02 | 356.0 | 6 | O | 346.8 | 365.8 | 449 824 | 6001 | LSE | ||
| 16:01:02 | 356.5 | 10 | O | 346.8 | 365.8 | 449 818 | 6000 | LSE | ||
| 16:01:01 | 356.482 | 100 | O | 347.0 | 366.0 | 449 808 | 5999 | LSE | ||
| 16:01:01 | 356.45 | 31 | O | 346.8 | 366.0 | 449 708 | 5998 | LSE | ||
| 16:01:01 | 356.449 | 17 | O | 346.8 | 366.0 | 449 677 | 5997 | LSE | ||
| 16:01:01 | 356.41 | 30 | O | 346.8 | 366.0 | 449 660 | 5996 | LSE | ||
| 16:01:00 | 356.308 | 20 | O | 346.8 | 365.8 | 449 630 | 5995 | LSE | ||
| 16:01:00 | 356.29 | 10 | O | 346.8 | 365.8 | 449 610 | 5994 | LSE | ||
| 16:01:00 | 355.16 | 1 | O | 346.8 | 365.8 | 449 600 | 5993 | LSE | ||
| 16:01:00 | 355.932 | 2 | O | 346.8 | 365.8 | 449 599 | 5992 | LSE | ||
| 16:01:00 | 356.0 | 100 | O | 346.8 | 365.8 | 449 597 | 5991 | LSE | ||
| 16:01:00 | 356.097 | 27 | O | 346.6 | 365.6 | 449 497 | 5990 | LSE | ||
| 16:01:00 | 355.8 | 2 | O | 346.6 | 365.4 | 449 470 | 5989 | LSE | ||
| 16:01:00 | 355.93 | 83 | O | 346.6 | 365.4 | 449 468 | 5988 | LSE | ||
| 16:01:00 | 355.929 | 17 | O | 346.6 | 365.4 | 449 385 | 5987 | LSE | ||
| 16:00:59 | 355.938 | 2 | O | 346.6 | 365.4 | Sell | 449 368 | 5986 | LSE | |
| 16:00:59 | 355.16 | 1 | O | 346.4 | 365.4 | 449 366 | 5985 | LSE | ||
| 16:00:57 | 355.736 | 25 | O | 346.2 | 365.2 | Buy | 449 365 | 5984 | LSE | |
| 16:00:57 | 355.788 | 6 | O | 346.4 | 365.2 | Sell | 449 340 | 5983 | LSE | |
| 16:00:53 | 355.46 | 2 | O | 346.2 | 365.0 | Sell | 449 334 | 5982 | LSE | |
| 16:00:53 | 355.48 | 1 | O | 346.2 | 365.0 | 449 332 | 5981 | LSE | ||
| 16:00:53 | 355.3 | 123 | O | 346.0 | 365.0 | 449 331 | 5980 | LSE | ||
| 16:00:53 | 355.47 | 1 | O | 346.0 | 365.0 | 449 208 | 5979 | LSE | ||
| 16:00:51 | 355.378 | 51 | O | 346.0 | 364.8 | Sell | 449 207 | 5978 | LSE | |
| 16:00:49 | 355.58 | 125 | O | 345.8 | 364.8 | Buy | 449 156 | 5977 | LSE | |
| 16:00:48 | 355.39 | 5 | O | 346.0 | 364.8 | 449 031 | 5976 | LSE | ||
| 16:00:48 | 355.48 | 7 | O | 346.0 | 364.8 | 449 026 | 5975 | LSE | ||
| 16:00:46 | 355.291 | 1 | O | 346.0 | 364.8 | Sell | 449 019 | 5974 | LSE | |
| 16:00:46 | 355.291 | 15 | O | 345.8 | 364.8 | Sell | 449 018 | 5973 | LSE | |
| 16:00:43 | 355.091 | 3 | O | 345.8 | 364.6 | Sell | 449 003 | 5972 | LSE | |
| 16:00:39 | 355.47 | 1 | O | 345.8 | 364.8 | 449 000 | 5971 | LSE | ||
| 16:00:37 | 355.42 | 1 | O | 346.0 | 365.0 | Sell | 448 999 | 5970 | LSE | |
| 16:00:33 | 355.16 | 1 | O | 345.8 | 364.6 | Sell | 448 998 | 5969 | LSE | |
| 16:00:33 | 28689.57 | 18 | O | 345.8 | 364.6 | Buy | 448 997 | 5968 | LSE | |
| 16:00:32 | 355.47 | 1 | O | 345.8 | 364.6 | Buy | 448 979 | 5967 | LSE | |
| 16:00:31 | 355.07 | 8 | O | 345.8 | 364.6 | Sell | 448 978 | 5966 | LSE | |
| 16:00:30 | 355.118 | 5 | O | 345.8 | 364.6 | 448 970 | 5965 | LSE | ||
| 16:00:30 | 28690.44 | 54 | O | 345.8 | 364.6 | Buy | 448 965 | 5964 | LSE | |
| 16:00:29 | 28576.79 | 2 | O | 345.8 | 364.6 | Buy | 448 911 | 5963 | LSE | |
| 16:00:29 | 355.04 | 600 | O | 345.6 | 364.6 | Sell | 448 909 | 5962 | LSE | |
| 16:00:29 | 355.107 | 1 | O | 345.6 | 364.6 | Buy | 448 309 | 5961 | LSE | |
| 16:00:29 | 355.48 | 13 | O | 345.6 | 364.6 | Buy | 448 308 | 5960 | LSE | |
| 16:00:26 | 355.48 | 2 | O | 345.6 | 364.6 | Buy | 448 295 | 5959 | LSE | |
| 16:00:25 | 355.42 | 1 | O | 345.6 | 364.6 | Buy | 448 293 | 5958 | LSE | |
| 16:00:24 | 355.46 | 2 | O | 345.8 | 364.6 | Buy | 448 292 | 5957 | LSE | |
| 16:00:23 | 28697.43 | 1 | O | 345.8 | 364.8 | 448 290 | 5956 | LSE | ||
| 16:00:23 | 355.46 | 1 | O | 346.0 | 364.8 | Buy | 448 289 | 5955 | LSE | |
| 16:00:21 | 355.34 | 50 | O | 346.0 | 364.8 | Sell | 448 288 | 5954 | LSE | |
| 16:00:21 | 355.321 | 13 | O | 346.0 | 364.8 | Sell | 448 238 | 5953 | LSE | |
| 16:00:20 | 355.42 | 1 | O | 346.0 | 364.8 | Buy | 448 225 | 5952 | LSE | |
| 16:00:19 | 355.46 | 5 | O | 346.0 | 364.8 | Buy | 448 224 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
