Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:29 | 364.811 | 3 | O | 359.8 | 378.6 | 210 961 | 901 | LSE | ||
| 07:00:29 | 364.87 | 600 | O | 359.8 | 378.6 | 210 958 | 900 | LSE | ||
| 07:00:29 | 364.817 | 120 | O | 359.8 | 378.6 | 210 358 | 899 | LSE | ||
| 07:00:29 | 364.716 | 2 | O | 359.8 | 378.6 | 210 238 | 898 | LSE | ||
| 07:00:29 | 364.742 | 2 | O | 359.8 | 378.6 | 210 236 | 897 | LSE | ||
| 07:00:29 | 364.557 | 3 | O | 359.8 | 378.6 | 210 234 | 896 | LSE | ||
| 07:00:29 | 364.408 | 2 | O | 359.8 | 378.6 | 210 231 | 895 | LSE | ||
| 07:00:29 | 364.388 | 10 | O | 359.8 | 378.6 | 210 229 | 894 | LSE | ||
| 07:00:29 | 364.32 | 5 | O | 359.8 | 378.6 | 210 219 | 893 | LSE | ||
| 07:00:29 | 364.45 | 1 | O | 359.8 | 378.6 | 210 214 | 892 | LSE | ||
| 07:00:29 | 364.45 | 1 | O | 359.8 | 378.6 | 210 213 | 891 | LSE | ||
| 07:00:29 | 364.457 | 3 | O | 359.8 | 378.6 | 210 212 | 890 | LSE | ||
| 07:00:29 | 364.44 | 1 | O | 359.8 | 378.6 | 210 209 | 889 | LSE | ||
| 07:00:29 | 364.47 | 1 | O | 359.8 | 378.6 | 210 208 | 888 | LSE | ||
| 07:00:29 | 364.526 | 1 | O | 359.8 | 378.6 | 210 207 | 887 | LSE | ||
| 07:00:29 | 364.447 | 2 | O | 359.8 | 378.6 | 210 206 | 886 | LSE | ||
| 07:00:29 | 364.457 | 2 | O | 359.8 | 378.6 | 210 204 | 885 | LSE | ||
| 07:00:29 | 364.487 | 2 | O | 359.8 | 378.6 | 210 202 | 884 | LSE | ||
| 07:00:29 | 364.507 | 2 | O | 359.8 | 378.6 | 210 200 | 883 | LSE | ||
| 07:00:29 | 364.558 | 5 | O | 359.8 | 378.6 | 210 198 | 882 | LSE | ||
| 07:00:29 | 364.537 | 4 | O | 359.8 | 378.6 | 210 193 | 881 | LSE | ||
| 07:00:29 | 364.493 | 1 | O | 359.8 | 378.6 | 210 189 | 880 | LSE | ||
| 07:00:29 | 364.285 | 100 | O | 359.8 | 378.6 | 210 188 | 879 | LSE | ||
| 07:00:29 | 364.387 | 2 | O | 359.8 | 378.6 | 210 088 | 878 | LSE | ||
| 07:00:29 | 364.343 | 1 | O | 359.8 | 378.6 | 210 086 | 877 | LSE | ||
| 07:00:29 | 364.37 | 15 | O | 359.8 | 378.6 | 210 085 | 876 | LSE | ||
| 07:00:29 | 364.293 | 1 | O | 359.8 | 378.6 | 210 070 | 875 | LSE | ||
| 07:00:29 | 364.357 | 1 | O | 359.8 | 378.6 | 210 069 | 874 | LSE | ||
| 07:00:29 | 364.168 | 1 | O | 359.8 | 378.6 | 210 068 | 873 | LSE | ||
| 07:00:29 | 364.06 | 3 | O | 359.8 | 378.6 | 210 067 | 872 | LSE | ||
| 07:00:29 | 364.108 | 2 | O | 359.8 | 378.6 | 210 064 | 871 | LSE | ||
| 07:00:29 | 364.108 | 3 | O | 359.8 | 378.6 | 210 062 | 870 | LSE | ||
| 07:00:29 | 364.179 | 3 | O | 359.8 | 378.6 | 210 059 | 869 | LSE | ||
| 07:00:29 | 364.128 | 4 | O | 359.8 | 378.6 | 210 056 | 868 | LSE | ||
| 07:00:29 | 364.149 | 4 | O | 359.8 | 378.6 | 210 052 | 867 | LSE | ||
| 07:00:29 | 364.19 | 2 | O | 359.8 | 378.6 | 210 048 | 866 | LSE | ||
| 07:00:29 | 364.235 | 100 | O | 359.8 | 378.6 | 210 046 | 865 | LSE | ||
| 07:00:29 | 364.297 | 2 | O | 359.8 | 378.6 | 209 946 | 864 | LSE | ||
| 07:00:29 | 364.347 | 2 | O | 359.8 | 378.6 | 209 944 | 863 | LSE | ||
| 07:00:29 | 364.33 | 2 | O | 359.8 | 378.6 | 209 942 | 862 | LSE | ||
| 07:00:29 | 364.33 | 100 | O | 359.8 | 378.6 | 209 940 | 861 | LSE | ||
| 07:00:29 | 364.18 | 30 | O | 359.8 | 378.6 | 209 840 | 860 | LSE | ||
| 07:00:29 | 364.12 | 1 | O | 359.8 | 378.6 | 209 810 | 859 | LSE | ||
| 07:00:29 | 363.978 | 2 | O | 359.8 | 378.6 | 209 809 | 858 | LSE | ||
| 07:00:29 | 363.969 | 3 | O | 359.8 | 378.6 | 209 807 | 857 | LSE | ||
| 07:00:29 | 363.973 | 50 | O | 359.8 | 378.6 | 209 804 | 856 | LSE | ||
| 07:00:29 | 363.969 | 2 | O | 359.8 | 378.6 | 209 754 | 855 | LSE | ||
| 07:00:29 | 363.968 | 2 | O | 359.8 | 378.6 | 209 752 | 854 | LSE | ||
| 07:00:29 | 363.886 | 3 | O | 359.8 | 378.6 | 209 750 | 853 | LSE | ||
| 07:00:29 | 363.803 | 7 | O | 359.8 | 378.6 | 209 747 | 852 | LSE | ||
| 07:00:29 | 363.758 | 3 | O | 359.8 | 378.6 | 209 740 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
