Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:12 | 356.97 | 1 | O | 351.4 | 370.2 | Sell | 616 145 | 9751 | LSE | |
| 18:09:12 | 357.1 | 6 | O | 351.4 | 370.2 | Sell | 616 144 | 9750 | LSE | |
| 18:09:09 | 355.69 | 7 | O | 351.4 | 370.2 | Sell | 616 138 | 9749 | LSE | |
| 18:09:07 | 357.14 | 6 | O | 351.4 | 370.2 | Sell | 616 131 | 9748 | LSE | |
| 18:09:04 | 356.91 | 6 | O | 351.4 | 370.2 | Sell | 616 125 | 9747 | LSE | |
| 18:08:58 | 357.0 | 10 | O | 351.4 | 370.2 | Sell | 616 119 | 9746 | LSE | |
| 18:08:46 | 356.71 | 2 | O | 351.4 | 370.2 | Sell | 616 109 | 9745 | LSE | |
| 18:08:45 | 356.95 | 5 | O | 351.4 | 370.2 | Sell | 616 107 | 9744 | LSE | |
| 18:08:41 | 361.045 | 100 | O | 351.4 | 370.2 | Buy | 616 102 | 9743 | LSE | |
| 18:08:39 | 29158.82 | 23 | O | 351.4 | 370.2 | Buy | 616 002 | 9742 | LSE | |
| 18:08:30 | 29159.63 | 68 | O | 351.4 | 370.2 | Buy | 615 979 | 9741 | LSE | |
| 18:08:30 | 357.11 | 1 | O | 351.4 | 370.2 | Sell | 615 911 | 9740 | LSE | |
| 18:08:28 | 355.6 | 1 | O | 351.4 | 370.2 | Sell | 615 910 | 9739 | LSE | |
| 18:08:15 | 361.515 | 25 | O | 351.4 | 370.2 | Buy | 615 909 | 9738 | LSE | |
| 18:08:13 | 361.603 | 100 | O | 351.4 | 370.2 | Buy | 615 884 | 9737 | LSE | |
| 18:08:13 | 361.671 | 2 | O | 351.4 | 370.2 | Buy | 615 784 | 9736 | LSE | |
| 18:08:03 | 361.517 | 100 | O | 351.4 | 370.2 | Buy | 615 782 | 9735 | LSE | |
| 18:08:02 | 361.517 | 50 | O | 351.4 | 370.2 | Buy | 615 682 | 9734 | LSE | |
| 18:08:00 | 361.406 | 88 | O | 351.4 | 370.2 | Buy | 615 632 | 9733 | LSE | |
| 18:08:00 | 361.406 | 12 | O | 351.4 | 370.2 | Buy | 615 544 | 9732 | LSE | |
| 18:07:58 | 29163.67 | 34 | O | 351.4 | 370.2 | Buy | 615 532 | 9731 | LSE | |
| 18:07:56 | 361.285 | 1 | O | 351.4 | 370.2 | Buy | 615 498 | 9730 | LSE | |
| 18:07:42 | 29158.02 | 20 | O | 351.4 | 370.2 | Buy | 615 497 | 9729 | LSE | |
| 18:07:37 | 355.52 | 1 | O | 351.4 | 370.2 | Sell | 615 477 | 9728 | LSE | |
| 18:07:37 | 356.81 | 1 | O | 351.4 | 370.2 | Sell | 615 476 | 9727 | LSE | |
| 18:07:37 | 355.52 | 1 | O | 351.4 | 370.2 | Sell | 615 475 | 9726 | LSE | |
| 18:07:36 | 355.52 | 1 | O | 351.4 | 370.2 | Sell | 615 474 | 9725 | LSE | |
| 18:07:34 | 355.52 | 4 | O | 351.4 | 370.2 | Sell | 615 473 | 9724 | LSE | |
| 18:07:11 | 361.279 | 50 | O | 351.4 | 370.2 | Buy | 615 469 | 9723 | LSE | |
| 18:07:02 | 356.35 | 2 | O | 351.4 | 370.2 | Sell | 615 419 | 9722 | LSE | |
| 18:06:58 | 356.35 | 3 | O | 351.4 | 370.2 | Sell | 615 417 | 9721 | LSE | |
| 18:06:56 | 356.4 | 1 | O | 351.4 | 370.2 | Sell | 615 414 | 9720 | LSE | |
| 18:06:52 | 356.4 | 1 | O | 351.4 | 370.2 | Sell | 615 413 | 9719 | LSE | |
| 18:06:46 | 361.1 | 21 | O | 351.4 | 370.2 | Buy | 615 412 | 9718 | LSE | |
| 18:06:44 | 361.224 | 8 | O | 351.4 | 370.2 | Buy | 615 391 | 9717 | LSE | |
| 18:06:42 | 355.21 | 6 | O | 351.4 | 370.2 | Sell | 615 383 | 9716 | LSE | |
| 18:06:41 | 360.97 | 50 | O | 351.4 | 370.2 | Buy | 615 377 | 9715 | LSE | |
| 18:06:41 | 355.17 | 6 | O | 351.4 | 370.2 | Sell | 615 327 | 9714 | LSE | |
| 18:06:38 | 29152.63 | 12 | O | 351.4 | 370.2 | Buy | 615 321 | 9713 | LSE | |
| 18:06:35 | 355.12 | 6 | O | 351.4 | 370.2 | Sell | 615 309 | 9712 | LSE | |
| 18:06:33 | 355.2 | 6 | O | 351.4 | 370.2 | Sell | 615 303 | 9711 | LSE | |
| 18:06:31 | 360.965 | 100 | O | 351.4 | 370.2 | Buy | 615 297 | 9710 | LSE | |
| 18:06:31 | 360.965 | 10 | O | 351.4 | 370.2 | Buy | 615 197 | 9709 | LSE | |
| 18:06:31 | 360.87 | 20 | O | 351.4 | 370.2 | Buy | 615 187 | 9708 | LSE | |
| 18:06:28 | 355.65 | 3 | O | 351.4 | 370.2 | Sell | 615 167 | 9707 | LSE | |
| 18:06:22 | 360.986 | 1 | O | 351.4 | 370.2 | Buy | 615 164 | 9706 | LSE | |
| 18:06:15 | 361.36 | 100 | O | 351.4 | 370.2 | Buy | 615 163 | 9705 | LSE | |
| 18:06:10 | 361.37 | 45 | O | 351.4 | 370.2 | Buy | 615 063 | 9704 | LSE | |
| 18:06:10 | 361.32 | 200 | O | 351.4 | 370.2 | Buy | 615 018 | 9703 | LSE | |
| 18:06:09 | 29174.93 | 34 | O | 351.4 | 370.2 | Buy | 614 818 | 9702 | LSE | |
| 18:06:09 | 356.51 | 1 | O | 351.4 | 370.2 | Sell | 614 784 | 9701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
