Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:40 | 356.0 | 2 | O | 345.6 | 364.8 | 322 248 | 3301 | LSE | ||
| 15:31:40 | 356.0 | 1 | O | 345.8 | 364.8 | Buy | 322 246 | 3300 | LSE | |
| 15:31:40 | 356.0 | 11 | O | 345.8 | 364.8 | Buy | 322 245 | 3299 | LSE | |
| 15:31:40 | 356.0 | 1 | O | 345.8 | 364.8 | Buy | 322 234 | 3298 | LSE | |
| 15:31:39 | 355.225 | 30 | O | 345.6 | 364.8 | Buy | 322 233 | 3297 | LSE | |
| 15:31:39 | 356.0 | 1 | O | 345.6 | 364.8 | 322 203 | 3296 | LSE | ||
| 15:31:39 | 356.0 | 1 | O | 345.6 | 364.8 | 322 202 | 3295 | LSE | ||
| 15:31:39 | 356.0 | 6 | O | 345.6 | 364.8 | 322 201 | 3294 | LSE | ||
| 15:31:39 | 356.0 | 2 | O | 345.6 | 364.8 | 322 195 | 3293 | LSE | ||
| 15:31:39 | 356.0 | 1 | O | 345.6 | 364.8 | 322 193 | 3292 | LSE | ||
| 15:31:39 | 356.0 | 1 | O | 345.6 | 364.8 | 322 192 | 3291 | LSE | ||
| 15:31:39 | 28720.75 | 10 | O | 345.6 | 364.8 | 322 191 | 3290 | LSE | ||
| 15:31:37 | 355.06 | 70 | O | 345.6 | 364.6 | Sell | 322 181 | 3289 | LSE | |
| 15:31:35 | 355.0 | 100 | O | 345.6 | 364.8 | 322 111 | 3288 | LSE | ||
| 15:31:34 | 28705.69 | 2 | O | 345.6 | 364.8 | 322 011 | 3287 | LSE | ||
| 15:31:32 | 355.16 | 120 | O | 345.8 | 364.8 | Sell | 322 009 | 3286 | LSE | |
| 15:31:32 | 28701.93 | 6 | O | 345.8 | 364.8 | Buy | 321 889 | 3285 | LSE | |
| 15:31:31 | 356.0 | 15 | O | 345.6 | 364.8 | 321 883 | 3284 | LSE | ||
| 15:31:31 | 356.0 | 2 | O | 345.6 | 364.8 | 321 868 | 3283 | LSE | ||
| 15:31:30 | 28719.07 | 3 | O | 345.8 | 365.0 | Buy | 321 866 | 3282 | LSE | |
| 15:31:30 | 356.0 | 13 | O | 346.0 | 365.0 | Buy | 321 863 | 3281 | LSE | |
| 15:31:30 | 28723.583 | 1 | O | 346.0 | 365.0 | Buy | 321 850 | 3280 | LSE | |
| 15:31:30 | 355.0 | 3 | O | 345.8 | 364.8 | 321 849 | 3279 | LSE | ||
| 15:31:30 | 356.56 | 3 | O | 345.8 | 364.8 | 321 846 | 3278 | LSE | ||
| 15:31:30 | 356.0 | 1 | O | 345.8 | 364.8 | 321 843 | 3277 | LSE | ||
| 15:31:29 | 356.57 | 5 | O | 345.8 | 364.8 | 321 842 | 3276 | LSE | ||
| 15:31:29 | 356.0 | 3 | O | 345.8 | 364.8 | 321 837 | 3275 | LSE | ||
| 15:31:29 | 356.0 | 1 | O | 345.8 | 364.8 | 321 834 | 3274 | LSE | ||
| 15:31:29 | 28701.761 | 131 | O | 345.8 | 364.8 | 321 833 | 3273 | LSE | ||
| 15:31:29 | 356.0 | 7 | O | 345.8 | 364.8 | 321 702 | 3272 | LSE | ||
| 15:31:29 | 356.0 | 23 | O | 345.8 | 364.8 | Buy | 321 695 | 3271 | LSE | |
| 15:31:29 | 28701.99 | 7 | O | 345.8 | 364.8 | 321 672 | 3270 | LSE | ||
| 15:31:29 | 356.0 | 3 | O | 345.8 | 364.8 | 321 665 | 3269 | LSE | ||
| 15:31:29 | 355.236 | 27 | O | 345.8 | 364.8 | 321 662 | 3268 | LSE | ||
| 15:31:29 | 355.195 | 5 | O | 345.8 | 364.8 | 321 635 | 3267 | LSE | ||
| 15:31:28 | 356.0 | 2 | O | 345.8 | 364.8 | 321 630 | 3266 | LSE | ||
| 15:31:28 | 356.0 | 3 | O | 345.8 | 364.8 | 321 628 | 3265 | LSE | ||
| 15:31:28 | 28714.3 | 90 | O | 345.6 | 364.6 | 321 625 | 3264 | LSE | ||
| 15:31:27 | 356.0 | 1 | O | 345.6 | 364.6 | 321 535 | 3263 | LSE | ||
| 15:31:27 | 356.0 | 1 | O | 345.6 | 364.6 | 321 534 | 3262 | LSE | ||
| 15:31:27 | 355.036 | 25 | O | 345.6 | 364.6 | Sell | 321 533 | 3261 | LSE | |
| 15:31:27 | 355.037 | 1 | O | 345.6 | 364.6 | Sell | 321 508 | 3260 | LSE | |
| 15:31:27 | 355.037 | 4 | O | 345.6 | 364.6 | Sell | 321 507 | 3259 | LSE | |
| 15:31:27 | 354.966 | 50 | O | 345.4 | 364.6 | Sell | 321 503 | 3258 | LSE | |
| 15:31:27 | 354.966 | 3 | O | 345.4 | 364.6 | Sell | 321 453 | 3257 | LSE | |
| 15:31:27 | 354.957 | 2 | O | 345.4 | 364.6 | Sell | 321 450 | 3256 | LSE | |
| 15:31:27 | 354.966 | 3 | O | 345.4 | 364.6 | Sell | 321 448 | 3255 | LSE | |
| 15:31:27 | 354.957 | 15 | O | 345.4 | 364.6 | Sell | 321 445 | 3254 | LSE | |
| 15:31:27 | 355.012 | 10 | O | 345.4 | 364.6 | Buy | 321 430 | 3253 | LSE | |
| 15:31:27 | 354.95 | 15 | O | 345.4 | 364.6 | Sell | 321 420 | 3252 | LSE | |
| 15:31:27 | 355.004 | 1 | O | 345.4 | 364.6 | Buy | 321 405 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
