Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:29 | 363.758 | 3 | O | 359.8 | 378.6 | 209 740 | 851 | LSE | ||
| 07:00:29 | 363.81 | 50 | O | 359.8 | 378.6 | 209 737 | 850 | LSE | ||
| 07:00:29 | 363.668 | 45 | O | 359.8 | 378.6 | 209 687 | 849 | LSE | ||
| 07:00:29 | 363.659 | 94 | O | 359.8 | 378.6 | 209 642 | 848 | LSE | ||
| 07:00:29 | 363.65 | 6 | O | 359.8 | 378.6 | 209 548 | 847 | LSE | ||
| 07:00:29 | 363.65 | 100 | O | 359.8 | 378.6 | 209 542 | 846 | LSE | ||
| 07:00:29 | 363.737 | 3 | O | 359.8 | 378.6 | 209 442 | 845 | LSE | ||
| 07:00:29 | 363.649 | 25 | O | 359.8 | 378.6 | 209 439 | 844 | LSE | ||
| 07:00:29 | 363.652 | 300 | O | 359.8 | 378.6 | 209 414 | 843 | LSE | ||
| 07:00:29 | 363.651 | 267 | O | 359.8 | 378.6 | 209 114 | 842 | LSE | ||
| 07:00:29 | 363.795 | 97 | O | 359.8 | 378.6 | 208 847 | 841 | LSE | ||
| 07:00:29 | 363.716 | 4 | O | 359.8 | 378.6 | 208 750 | 840 | LSE | ||
| 07:00:29 | 363.699 | 100 | O | 359.8 | 378.6 | 208 746 | 839 | LSE | ||
| 07:00:29 | 363.69 | 2 | O | 359.8 | 378.6 | 208 646 | 838 | LSE | ||
| 07:00:29 | 363.639 | 10 | O | 359.8 | 378.6 | 208 644 | 837 | LSE | ||
| 07:00:29 | 363.86 | 3 | O | 359.8 | 378.6 | 208 634 | 836 | LSE | ||
| 07:00:29 | 363.924 | 300 | O | 359.8 | 378.6 | 208 631 | 835 | LSE | ||
| 07:00:29 | 363.878 | 4 | O | 359.8 | 378.6 | 208 331 | 834 | LSE | ||
| 07:00:29 | 363.835 | 2 | O | 359.8 | 378.6 | 208 327 | 833 | LSE | ||
| 07:00:29 | 363.739 | 49 | O | 359.8 | 378.6 | 208 325 | 832 | LSE | ||
| 07:00:29 | 363.738 | 50 | O | 359.8 | 378.6 | 208 276 | 831 | LSE | ||
| 07:00:29 | 363.82 | 3 | O | 359.8 | 378.6 | 208 226 | 830 | LSE | ||
| 07:00:29 | 363.877 | 1 | O | 359.8 | 378.6 | 208 223 | 829 | LSE | ||
| 07:00:29 | 363.704 | 1 | O | 359.8 | 378.6 | 208 222 | 828 | LSE | ||
| 07:00:29 | 363.62 | 1 | O | 359.8 | 378.6 | 208 221 | 827 | LSE | ||
| 07:00:29 | 363.637 | 150 | O | 359.8 | 378.6 | 208 220 | 826 | LSE | ||
| 07:00:29 | 363.925 | 50 | O | 359.8 | 378.6 | 208 070 | 825 | LSE | ||
| 07:00:28 | 363.531 | 3 | O | 359.8 | 378.6 | 208 020 | 824 | LSE | ||
| 07:00:28 | 364.581 | 2 | O | 359.8 | 378.6 | 208 017 | 823 | LSE | ||
| 07:00:28 | 363.67 | 10 | O | 359.8 | 378.6 | 208 015 | 822 | LSE | ||
| 07:00:28 | 364.782 | 5 | O | 359.8 | 378.6 | 208 005 | 821 | LSE | ||
| 07:00:28 | 364.772 | 10 | O | 359.8 | 378.6 | 208 000 | 820 | LSE | ||
| 07:00:28 | 364.743 | 200 | O | 359.8 | 378.6 | 207 990 | 819 | LSE | ||
| 07:00:28 | 364.917 | 200 | O | 359.8 | 378.6 | 207 790 | 818 | LSE | ||
| 07:00:28 | 364.828 | 100 | O | 359.8 | 378.6 | 207 590 | 817 | LSE | ||
| 07:00:28 | 361.12 | 200 | O | 359.8 | 378.6 | 207 490 | 816 | LSE | ||
| 07:00:28 | 364.73 | 83 | O | 359.8 | 378.6 | 207 290 | 815 | LSE | ||
| 07:00:28 | 364.731 | 17 | O | 359.8 | 378.6 | 207 207 | 814 | LSE | ||
| 07:00:28 | 361.2 | 172 | O | 359.8 | 378.6 | 207 190 | 813 | LSE | ||
| 07:00:28 | 365.181 | 9 | O | 359.8 | 378.6 | 207 018 | 812 | LSE | ||
| 07:00:28 | 365.165 | 100 | O | 359.8 | 378.6 | 207 009 | 811 | LSE | ||
| 07:00:28 | 361.38 | 5 | O | 359.8 | 378.6 | 206 909 | 810 | LSE | ||
| 07:00:28 | 361.53 | 391 | O | 359.8 | 378.6 | 206 904 | 809 | LSE | ||
| 07:00:28 | 361.75 | 7 | O | 359.8 | 378.6 | 206 513 | 808 | LSE | ||
| 07:00:28 | 362.1 | 50 | O | 359.8 | 378.6 | 206 506 | 807 | LSE | ||
| 07:00:28 | 365.68 | 400 | O | 359.8 | 378.6 | 206 456 | 806 | LSE | ||
| 07:00:28 | 365.643 | 200 | O | 359.8 | 378.6 | 206 056 | 805 | LSE | ||
| 07:00:28 | 365.635 | 10 | O | 359.8 | 378.6 | 205 856 | 804 | LSE | ||
| 07:00:28 | 365.688 | 1 | O | 359.8 | 378.6 | 205 846 | 803 | LSE | ||
| 07:00:28 | 362.33 | 50 | O | 359.8 | 378.6 | 205 845 | 802 | LSE | ||
| 07:00:28 | 363.713 | 1 | O | 359.8 | 378.6 | 205 795 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
