Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:28 | 356.0 | 1 | O | 347.0 | 366.0 | 332 525 | 3651 | LSE | ||
| 15:33:28 | 356.0 | 6 | O | 347.0 | 366.0 | 332 524 | 3650 | LSE | ||
| 15:33:27 | 356.0 | 1 | O | 347.0 | 366.0 | 332 518 | 3649 | LSE | ||
| 15:33:27 | 28850.061 | 34 | O | 347.0 | 366.0 | 332 517 | 3648 | LSE | ||
| 15:33:26 | 28875.135 | 21 | O | 346.8 | 366.0 | 332 483 | 3647 | LSE | ||
| 15:33:26 | 356.083 | 50 | O | 346.8 | 366.0 | 332 462 | 3646 | LSE | ||
| 15:33:26 | 356.0 | 1 | O | 346.8 | 366.0 | 332 412 | 3645 | LSE | ||
| 15:33:26 | 356.0 | 7 | O | 346.8 | 366.0 | 332 411 | 3644 | LSE | ||
| 15:33:26 | 356.0 | 1 | O | 346.8 | 366.0 | 332 404 | 3643 | LSE | ||
| 15:33:26 | 356.175 | 7 | O | 346.8 | 366.0 | 332 403 | 3642 | LSE | ||
| 15:33:25 | 356.67 | 6 | O | 347.0 | 366.8 | 332 396 | 3641 | LSE | ||
| 15:33:25 | 356.0 | 5 | O | 347.8 | 366.6 | 332 390 | 3640 | LSE | ||
| 15:33:25 | 356.0 | 3 | O | 347.8 | 366.6 | 332 385 | 3639 | LSE | ||
| 15:33:25 | 356.0 | 1 | O | 347.8 | 366.6 | 332 382 | 3638 | LSE | ||
| 15:33:25 | 356.0 | 1 | O | 347.8 | 366.6 | 332 381 | 3637 | LSE | ||
| 15:33:25 | 357.13 | 1 | O | 347.8 | 366.6 | 332 380 | 3636 | LSE | ||
| 15:33:25 | 356.0 | 186 | O | 347.8 | 366.6 | 332 379 | 3635 | LSE | ||
| 15:33:25 | 357.15 | 10 | O | 347.8 | 366.6 | 332 193 | 3634 | LSE | ||
| 15:33:25 | 356.0 | 2 | O | 347.8 | 366.8 | Sell | 332 183 | 3633 | LSE | |
| 15:33:25 | 356.0 | 2 | O | 347.8 | 366.8 | 332 181 | 3632 | LSE | ||
| 15:33:24 | 357.23 | 1 | O | 347.8 | 366.8 | 332 179 | 3631 | LSE | ||
| 15:33:24 | 28877.18 | 1 | O | 347.8 | 366.8 | Buy | 332 178 | 3630 | LSE | |
| 15:33:24 | 356.0 | 4 | O | 348.0 | 367.0 | Sell | 332 177 | 3629 | LSE | |
| 15:33:24 | 356.0 | 3 | O | 348.0 | 367.0 | Sell | 332 173 | 3628 | LSE | |
| 15:33:24 | 356.0 | 2 | O | 348.0 | 367.0 | Sell | 332 170 | 3627 | LSE | |
| 15:33:24 | 356.0 | 1 | O | 348.0 | 367.0 | Sell | 332 168 | 3626 | LSE | |
| 15:33:22 | 356.0 | 3 | O | 348.2 | 367.2 | 332 167 | 3625 | LSE | ||
| 15:33:22 | 28873.518 | 200 | O | 348.2 | 367.2 | Buy | 332 164 | 3624 | LSE | |
| 15:33:21 | 356.0 | 1 | O | 348.4 | 367.4 | 331 964 | 3623 | LSE | ||
| 15:33:21 | 356.0 | 6 | O | 348.4 | 367.4 | 331 963 | 3622 | LSE | ||
| 15:33:21 | 356.0 | 1 | O | 348.4 | 367.4 | 331 957 | 3621 | LSE | ||
| 15:33:21 | 357.87 | 4 | O | 348.4 | 367.4 | 331 956 | 3620 | LSE | ||
| 15:33:20 | 356.0 | 14 | O | 348.4 | 367.2 | 331 952 | 3619 | LSE | ||
| 15:33:20 | 356.0 | 1 | O | 348.4 | 367.2 | 331 938 | 3618 | LSE | ||
| 15:33:20 | 356.0 | 2 | O | 348.4 | 367.2 | 331 937 | 3617 | LSE | ||
| 15:33:20 | 356.0 | 2 | O | 348.4 | 367.2 | Sell | 331 935 | 3616 | LSE | |
| 15:33:20 | 356.0 | 1 | O | 348.4 | 367.2 | Sell | 331 933 | 3615 | LSE | |
| 15:33:20 | 357.765 | 5 | O | 348.4 | 367.2 | 331 932 | 3614 | LSE | ||
| 15:33:19 | 356.0 | 1 | O | 348.2 | 367.2 | Sell | 331 927 | 3613 | LSE | |
| 15:33:19 | 28875.135 | 1 | O | 348.0 | 367.2 | 331 926 | 3612 | LSE | ||
| 15:33:19 | 357.59 | 100 | O | 348.0 | 367.2 | Sell | 331 925 | 3611 | LSE | |
| 15:33:18 | 356.0 | 1 | O | 348.0 | 366.8 | 331 825 | 3610 | LSE | ||
| 15:33:17 | 356.0 | 5 | O | 347.8 | 366.8 | 331 824 | 3609 | LSE | ||
| 15:33:17 | 356.0 | 1 | O | 347.8 | 366.8 | 331 819 | 3608 | LSE | ||
| 15:33:17 | 356.0 | 191 | O | 347.8 | 366.8 | 331 818 | 3607 | LSE | ||
| 15:33:17 | 356.0 | 4 | O | 347.8 | 366.8 | 331 627 | 3606 | LSE | ||
| 15:33:17 | 356.0 | 6 | O | 347.8 | 366.8 | 331 623 | 3605 | LSE | ||
| 15:33:17 | 356.0 | 1 | O | 347.8 | 366.8 | 331 617 | 3604 | LSE | ||
| 15:33:17 | 357.54 | 50 | O | 347.8 | 366.8 | 331 616 | 3603 | LSE | ||
| 15:33:17 | 357.54 | 85 | O | 347.8 | 366.8 | 331 566 | 3602 | LSE | ||
| 15:33:17 | 28898.93 | 11 | O | 347.8 | 366.8 | 331 481 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
