Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:06 | 29590.07 | 10 | O | 359.8 | 378.6 | 292 382 | 2451 | LSE | ||
| 08:16:06 | 29602.16 | 23 | O | 359.8 | 378.6 | 292 372 | 2450 | LSE | ||
| 08:16:06 | 29574.23 | 21 | O | 359.8 | 378.6 | 292 349 | 2449 | LSE | ||
| 08:16:06 | 29601.89 | 16 | O | 359.8 | 378.6 | 292 328 | 2448 | LSE | ||
| 08:16:06 | 29600.84 | 83 | O | 359.8 | 378.6 | 292 312 | 2447 | LSE | ||
| 08:16:06 | 29625.66 | 22 | O | 359.8 | 378.6 | 292 229 | 2446 | LSE | ||
| 08:16:06 | 29621.52 | 20 | O | 359.8 | 378.6 | 292 207 | 2445 | LSE | ||
| 08:16:06 | 29644.73 | 2 | O | 359.8 | 378.6 | 292 187 | 2444 | LSE | ||
| 08:16:06 | 29644.91 | 56 | O | 359.8 | 378.6 | 292 185 | 2443 | LSE | ||
| 08:16:06 | 29639.68 | 92 | O | 359.8 | 378.6 | 292 129 | 2442 | LSE | ||
| 08:16:06 | 29648.67 | 9 | O | 359.8 | 378.6 | 292 037 | 2441 | LSE | ||
| 08:16:06 | 29636.86 | 100 | O | 359.8 | 378.6 | 292 028 | 2440 | LSE | ||
| 08:16:06 | 29656.49 | 1 | O | 359.8 | 378.6 | 291 928 | 2439 | LSE | ||
| 08:16:06 | 29645.08 | 5 | O | 359.8 | 378.6 | 291 927 | 2438 | LSE | ||
| 08:16:05 | 29740.25 | 1 | O | 359.8 | 378.6 | 291 922 | 2437 | LSE | ||
| 08:16:05 | 29726.11 | 1 | O | 359.8 | 378.6 | 291 921 | 2436 | LSE | ||
| 08:16:05 | 29775.07 | 59 | O | 359.8 | 378.6 | 291 920 | 2435 | LSE | ||
| 08:16:05 | 29811.89 | 3 | O | 359.8 | 378.6 | 291 861 | 2434 | LSE | ||
| 08:16:05 | 29800.18 | 3 | O | 359.8 | 378.6 | 291 858 | 2433 | LSE | ||
| 08:16:05 | 29894.75 | 7 | O | 359.8 | 378.6 | 291 855 | 2432 | LSE | ||
| 08:16:05 | 29851.34 | 10 | O | 359.8 | 378.6 | 291 848 | 2431 | LSE | ||
| 08:16:03 | 29806.29 | 2 | O | 359.8 | 378.6 | 291 838 | 2430 | LSE | ||
| 08:16:03 | 29788.08 | 6 | O | 359.8 | 378.6 | 291 836 | 2429 | LSE | ||
| 08:16:03 | 29756.32 | 3 | O | 359.8 | 378.6 | 291 830 | 2428 | LSE | ||
| 08:16:03 | 29800.34 | 4 | O | 359.8 | 378.6 | 291 827 | 2427 | LSE | ||
| 08:16:03 | 29783.23 | 10 | O | 359.8 | 378.6 | 291 823 | 2426 | LSE | ||
| 08:16:02 | 29767.75 | 15 | O | 359.8 | 378.6 | 291 813 | 2425 | LSE | ||
| 08:16:02 | 29824.95 | 2 | O | 359.8 | 378.6 | 291 798 | 2424 | LSE | ||
| 08:16:02 | 29837.22 | 8 | O | 359.8 | 378.6 | 291 796 | 2423 | LSE | ||
| 08:16:02 | 29778.21 | 24 | O | 359.8 | 378.6 | 291 788 | 2422 | LSE | ||
| 08:16:02 | 29771.92 | 34 | O | 359.8 | 378.6 | 291 764 | 2421 | LSE | ||
| 08:16:02 | 29786.49 | 9 | O | 359.8 | 378.6 | 291 730 | 2420 | LSE | ||
| 08:16:02 | 29762.22 | 83 | O | 359.8 | 378.6 | 291 721 | 2419 | LSE | ||
| 08:16:01 | 29695.81 | 18 | O | 359.8 | 378.6 | 291 638 | 2418 | LSE | ||
| 08:16:01 | 29678.44 | 5 | O | 359.8 | 378.6 | 291 620 | 2417 | LSE | ||
| 08:16:01 | 29702.89 | 10 | O | 359.8 | 378.6 | 291 615 | 2416 | LSE | ||
| 08:16:01 | 29774.09 | 1 | O | 359.8 | 378.6 | 291 605 | 2415 | LSE | ||
| 08:16:01 | 29699.15 | 1 | O | 359.8 | 378.6 | 291 604 | 2414 | LSE | ||
| 08:16:01 | 29763.53 | 28 | O | 359.8 | 378.6 | 291 603 | 2413 | LSE | ||
| 08:16:01 | 29700.46 | 1 | O | 359.8 | 378.6 | 291 575 | 2412 | LSE | ||
| 08:16:01 | 29683.38 | 155 | O | 359.8 | 378.6 | 291 574 | 2411 | LSE | ||
| 08:16:01 | 29751.77 | 23 | O | 359.8 | 378.6 | 291 419 | 2410 | LSE | ||
| 08:16:00 | 29754.02 | 4 | O | 359.8 | 378.6 | 291 396 | 2409 | LSE | ||
| 08:15:12 | 29132.87 | 3 | O | 359.8 | 378.6 | 291 392 | 2408 | LSE | ||
| 08:15:12 | 29176.79 | 110 | O | 359.8 | 378.6 | 291 389 | 2407 | LSE | ||
| 08:15:12 | 29164.3 | 22 | O | 359.8 | 378.6 | 291 279 | 2406 | LSE | ||
| 08:15:12 | 29176.39 | 35 | O | 359.8 | 378.6 | 291 257 | 2405 | LSE | ||
| 08:15:12 | 29192.92 | 10 | O | 359.8 | 378.6 | 291 222 | 2404 | LSE | ||
| 08:15:12 | 29195.74 | 10 | O | 359.8 | 378.6 | 291 212 | 2403 | LSE | ||
| 08:15:12 | 29128.45 | 5 | O | 359.8 | 378.6 | 291 202 | 2402 | LSE | ||
| 08:15:12 | 29173.58 | 1 | O | 359.8 | 378.6 | 291 197 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
