Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:13 | 356.85 | 10 | O | 347.4 | 366.6 | Sell | 301 265 | 2851 | LSE | |
| 09:12:02 | 356.86 | 50 | O | 347.4 | 366.4 | Sell | 301 255 | 2850 | LSE | |
| 09:11:36 | 356.86 | 100 | O | 347.4 | 366.4 | Sell | 301 205 | 2849 | LSE | |
| 09:11:17 | 356.83 | 5 | O | 347.4 | 366.6 | Sell | 301 105 | 2848 | LSE | |
| 09:10:44 | 356.86 | 25 | O | 347.6 | 366.6 | Sell | 301 100 | 2847 | LSE | |
| 09:10:24 | 356.77 | 25 | O | 347.4 | 366.4 | Sell | 301 075 | 2846 | LSE | |
| 09:09:25 | 356.6 | 2 | O | 347.4 | 366.4 | Sell | 301 050 | 2845 | LSE | |
| 09:08:43 | 356.6 | 12 | O | 347.0 | 366.0 | Buy | 301 048 | 2844 | LSE | |
| 09:05:32 | 356.2 | 8 | O | 346.8 | 365.8 | Sell | 301 036 | 2843 | LSE | |
| 09:05:30 | 356.2 | 17 | O | 346.8 | 365.8 | Sell | 301 028 | 2842 | LSE | |
| 09:05:30 | 356.2 | 25 | O | 346.8 | 365.8 | Sell | 301 011 | 2841 | LSE | |
| 09:03:10 | 356.05 | 2 | O | 346.4 | 365.4 | Buy | 300 986 | 2840 | LSE | |
| 09:01:12 | 365.662 | 5 | O | 346.4 | 365.2 | 300 984 | 2839 | LSE | ||
| 09:01:12 | 365.662 | 1 | O | 346.4 | 365.2 | 300 979 | 2838 | LSE | ||
| 09:01:12 | 365.639 | 1 | O | 346.4 | 365.2 | 300 978 | 2837 | LSE | ||
| 09:01:11 | 365.0 | 5 | O | 346.4 | 365.2 | 300 977 | 2836 | LSE | ||
| 09:01:11 | 365.0 | 1 | O | 346.4 | 365.2 | 300 972 | 2835 | LSE | ||
| 09:01:11 | 365.0 | 1 | O | 346.4 | 365.2 | 300 971 | 2834 | LSE | ||
| 09:01:11 | 365.0 | 10 | O | 346.4 | 365.2 | 300 970 | 2833 | LSE | ||
| 09:01:11 | 365.0 | 1 | O | 346.4 | 365.2 | 300 960 | 2832 | LSE | ||
| 09:01:11 | 364.8 | 1 | O | 346.4 | 365.2 | 300 959 | 2831 | LSE | ||
| 09:01:11 | 364.815 | 1 | O | 346.4 | 365.2 | 300 958 | 2830 | LSE | ||
| 09:01:11 | 364.921 | 21 | O | 346.4 | 365.2 | 300 957 | 2829 | LSE | ||
| 09:01:11 | 364.74 | 1 | O | 346.4 | 365.2 | 300 936 | 2828 | LSE | ||
| 09:01:11 | 364.777 | 2 | O | 346.4 | 365.2 | 300 935 | 2827 | LSE | ||
| 09:01:11 | 364.634 | 10 | O | 346.4 | 365.2 | 300 933 | 2826 | LSE | ||
| 09:01:10 | 364.557 | 2 | O | 346.4 | 365.2 | 300 923 | 2825 | LSE | ||
| 09:01:10 | 364.5 | 1 | O | 346.4 | 365.2 | 300 921 | 2824 | LSE | ||
| 09:01:10 | 364.522 | 5 | O | 346.4 | 365.2 | 300 920 | 2823 | LSE | ||
| 09:01:10 | 364.565 | 5 | O | 346.4 | 365.2 | 300 915 | 2822 | LSE | ||
| 09:01:10 | 364.767 | 1 | O | 346.4 | 365.2 | 300 910 | 2821 | LSE | ||
| 09:01:10 | 364.671 | 2 | O | 346.4 | 365.2 | 300 909 | 2820 | LSE | ||
| 09:01:10 | 364.6 | 3 | O | 346.4 | 365.2 | 300 907 | 2819 | LSE | ||
| 09:01:10 | 364.2 | 3 | O | 346.4 | 365.2 | 300 904 | 2818 | LSE | ||
| 09:01:10 | 363.8 | 1 | O | 346.4 | 365.2 | 300 901 | 2817 | LSE | ||
| 09:01:09 | 363.695 | 1 | O | 346.4 | 365.2 | 300 900 | 2816 | LSE | ||
| 09:01:09 | 363.771 | 1 | O | 346.4 | 365.2 | 300 899 | 2815 | LSE | ||
| 09:01:09 | 364.176 | 55 | O | 346.4 | 365.2 | 300 898 | 2814 | LSE | ||
| 09:01:09 | 364.403 | 4 | O | 346.4 | 365.4 | 300 843 | 2813 | LSE | ||
| 09:01:08 | 364.812 | 1 | O | 346.4 | 365.4 | 300 839 | 2812 | LSE | ||
| 09:01:08 | 364.879 | 3 | O | 346.4 | 365.4 | 300 838 | 2811 | LSE | ||
| 09:01:08 | 364.888 | 3 | O | 346.4 | 365.4 | 300 835 | 2810 | LSE | ||
| 09:01:08 | 364.539 | 1 | O | 346.4 | 365.4 | 300 832 | 2809 | LSE | ||
| 09:01:08 | 364.45 | 10 | O | 346.4 | 365.4 | 300 831 | 2808 | LSE | ||
| 09:01:08 | 364.3 | 5 | O | 346.4 | 365.4 | 300 821 | 2807 | LSE | ||
| 09:01:08 | 364.373 | 2 | O | 346.4 | 365.4 | 300 816 | 2806 | LSE | ||
| 09:01:07 | 364.43 | 12 | O | 346.4 | 365.4 | 300 814 | 2805 | LSE | ||
| 09:01:07 | 364.214 | 5 | O | 346.4 | 365.4 | 300 802 | 2804 | LSE | ||
| 09:01:07 | 364.297 | 2 | O | 346.4 | 365.4 | 300 797 | 2803 | LSE | ||
| 09:01:07 | 364.207 | 10 | O | 346.4 | 365.4 | 300 795 | 2802 | LSE | ||
| 09:01:07 | 364.0 | 2 | O | 346.4 | 365.4 | 300 785 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
