Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:20:05 | 360.211 | 17 | O | 351.4 | 370.2 | Sell | 620 549 | 9901 | LSE | |
| 18:20:05 | 360.254 | 10 | O | 351.4 | 370.2 | Sell | 620 532 | 9900 | LSE | |
| 18:19:57 | 360.58 | 5 | O | 351.4 | 370.2 | Sell | 620 522 | 9899 | LSE | |
| 18:19:52 | 360.63 | 60 | O | 351.4 | 370.2 | Sell | 620 517 | 9898 | LSE | |
| 18:19:47 | 356.66 | 2 | O | 351.4 | 370.2 | Sell | 620 457 | 9897 | LSE | |
| 18:19:39 | 356.4 | 2 | O | 351.4 | 370.2 | Sell | 620 455 | 9896 | LSE | |
| 18:19:36 | 360.858 | 3 | O | 351.4 | 370.2 | Buy | 620 453 | 9895 | LSE | |
| 18:19:30 | 355.98 | 28 | O | 351.4 | 370.2 | Sell | 620 450 | 9894 | LSE | |
| 18:19:27 | 354.74 | 1 | O | 351.4 | 370.2 | Sell | 620 422 | 9893 | LSE | |
| 18:19:18 | 360.0 | 1 | O | 351.4 | 370.2 | Sell | 620 421 | 9892 | LSE | |
| 18:19:17 | 359.92 | 1 | O | 351.4 | 370.2 | Sell | 620 420 | 9891 | LSE | |
| 18:19:16 | 359.62 | 3 | O | 351.4 | 370.2 | Sell | 620 419 | 9890 | LSE | |
| 18:19:14 | 359.41 | 2 | O | 351.4 | 370.2 | Sell | 620 416 | 9889 | LSE | |
| 18:19:12 | 355.27 | 2 | O | 351.4 | 370.2 | Sell | 620 414 | 9888 | LSE | |
| 18:19:11 | 354.73 | 7 | O | 351.4 | 370.2 | Sell | 620 412 | 9887 | LSE | |
| 18:19:07 | 360.856 | 20 | O | 351.4 | 370.2 | Buy | 620 405 | 9886 | LSE | |
| 18:19:05 | 360.875 | 26 | O | 351.4 | 370.2 | Buy | 620 385 | 9885 | LSE | |
| 18:19:03 | 358.87 | 7 | O | 351.4 | 370.2 | Sell | 620 359 | 9884 | LSE | |
| 18:18:57 | 360.93 | 35 | O | 351.4 | 370.2 | Buy | 620 352 | 9883 | LSE | |
| 18:18:42 | 356.95 | 1 | O | 351.4 | 370.2 | Sell | 620 317 | 9882 | LSE | |
| 18:18:26 | 356.8 | 3 | O | 351.4 | 370.2 | Sell | 620 316 | 9881 | LSE | |
| 18:18:21 | 355.51 | 2 | O | 351.4 | 370.2 | Sell | 620 313 | 9880 | LSE | |
| 18:18:19 | 358.85 | 2 | O | 351.4 | 370.2 | Sell | 620 311 | 9879 | LSE | |
| 18:18:19 | 358.85 | 3 | O | 351.4 | 370.2 | Sell | 620 309 | 9878 | LSE | |
| 18:18:10 | 356.49 | 5 | O | 351.4 | 370.2 | Sell | 620 306 | 9877 | LSE | |
| 18:18:09 | 355.02 | 1 | O | 351.4 | 370.2 | Sell | 620 301 | 9876 | LSE | |
| 18:17:54 | 359.23 | 1 | O | 351.4 | 370.2 | Sell | 620 300 | 9875 | LSE | |
| 18:17:52 | 359.06 | 1 | O | 351.4 | 370.2 | Sell | 620 299 | 9874 | LSE | |
| 18:17:50 | 360.627 | 50 | O | 351.4 | 370.2 | Sell | 620 298 | 9873 | LSE | |
| 18:17:43 | 360.563 | 400 | O | 351.4 | 370.2 | Sell | 620 248 | 9872 | LSE | |
| 18:17:43 | 360.552 | 400 | O | 351.4 | 370.2 | Sell | 619 848 | 9871 | LSE | |
| 18:17:42 | 356.62 | 6 | O | 351.4 | 370.2 | Sell | 619 448 | 9870 | LSE | |
| 18:17:41 | 360.58 | 100 | O | 351.4 | 370.2 | Sell | 619 442 | 9869 | LSE | |
| 18:17:35 | 356.54 | 11 | O | 351.4 | 370.2 | Sell | 619 342 | 9868 | LSE | |
| 18:17:34 | 358.35 | 4 | O | 351.4 | 370.2 | Sell | 619 331 | 9867 | LSE | |
| 18:17:33 | 355.64 | 5 | O | 351.4 | 370.2 | Sell | 619 327 | 9866 | LSE | |
| 18:17:28 | 357.86 | 1 | O | 351.4 | 370.2 | Sell | 619 322 | 9865 | LSE | |
| 18:17:21 | 361.04 | 45 | O | 351.4 | 370.2 | Buy | 619 321 | 9864 | LSE | |
| 18:17:10 | 355.88 | 1 | O | 351.4 | 370.2 | Sell | 619 276 | 9863 | LSE | |
| 18:16:50 | 359.662 | 6 | O | 351.4 | 370.2 | Sell | 619 275 | 9862 | LSE | |
| 18:16:49 | 360.817 | 1 | O | 351.4 | 370.2 | Buy | 619 269 | 9861 | LSE | |
| 18:16:43 | 356.59 | 1 | O | 351.4 | 370.2 | Sell | 619 268 | 9860 | LSE | |
| 18:16:41 | 356.67 | 3 | O | 351.4 | 370.2 | Sell | 619 267 | 9859 | LSE | |
| 18:16:24 | 356.93 | 1 | O | 351.4 | 370.2 | Sell | 619 264 | 9858 | LSE | |
| 18:16:18 | 355.86 | 7 | O | 351.4 | 370.2 | Sell | 619 263 | 9857 | LSE | |
| 18:15:55 | 360.774 | 10 | O | 351.4 | 370.2 | Sell | 619 256 | 9856 | LSE | |
| 18:15:53 | 355.78 | 12 | O | 351.4 | 370.2 | Sell | 619 246 | 9855 | LSE | |
| 18:15:51 | 359.4 | 1 | O | 351.4 | 370.2 | Sell | 619 234 | 9854 | LSE | |
| 18:15:45 | 356.91 | 56 | O | 351.4 | 370.2 | Sell | 619 233 | 9853 | LSE | |
| 18:15:38 | 360.672 | 100 | O | 351.4 | 370.2 | Sell | 619 177 | 9852 | LSE | |
| 18:15:38 | 356.98 | 99 | O | 351.4 | 370.2 | Sell | 619 077 | 9851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
