Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:12:15 | 360.654 | 1 | O | 351.4 | 370.2 | Sell | 617 502 | 9801 | LSE | |
| 18:12:09 | 356.98 | 5 | O | 351.4 | 370.2 | Sell | 617 501 | 9800 | LSE | |
| 18:12:06 | 360.71 | 15 | O | 351.4 | 370.2 | Sell | 617 496 | 9799 | LSE | |
| 18:12:05 | 360.52 | 83 | O | 351.4 | 370.2 | Sell | 617 481 | 9798 | LSE | |
| 18:12:05 | 360.521 | 17 | O | 351.4 | 370.2 | Sell | 617 398 | 9797 | LSE | |
| 18:12:05 | 360.512 | 25 | O | 351.4 | 370.2 | Sell | 617 381 | 9796 | LSE | |
| 18:12:01 | 360.85 | 140 | O | 351.4 | 370.2 | Buy | 617 356 | 9795 | LSE | |
| 18:11:58 | 360.92 | 120 | O | 351.4 | 370.2 | Buy | 617 216 | 9794 | LSE | |
| 18:11:54 | 361.066 | 3 | O | 351.4 | 370.2 | Buy | 617 096 | 9793 | LSE | |
| 18:11:50 | 361.031 | 26 | O | 351.4 | 370.2 | Buy | 617 093 | 9792 | LSE | |
| 18:11:42 | 361.03 | 45 | O | 351.4 | 370.2 | Buy | 617 067 | 9791 | LSE | |
| 18:11:40 | 356.55 | 2 | O | 351.4 | 370.2 | Sell | 617 022 | 9790 | LSE | |
| 18:11:32 | 361.3 | 80 | O | 351.4 | 370.2 | Buy | 617 020 | 9789 | LSE | |
| 18:11:23 | 355.32 | 5 | O | 351.4 | 370.2 | Sell | 616 940 | 9788 | LSE | |
| 18:11:19 | 356.88 | 1 | O | 351.4 | 370.2 | Sell | 616 935 | 9787 | LSE | |
| 18:11:18 | 357.1 | 2 | O | 351.4 | 370.2 | Sell | 616 934 | 9786 | LSE | |
| 18:11:17 | 354.96 | 3 | O | 351.4 | 370.2 | Sell | 616 932 | 9785 | LSE | |
| 18:11:12 | 355.63 | 3 | O | 351.4 | 370.2 | Sell | 616 929 | 9784 | LSE | |
| 18:11:08 | 356.95 | 1 | O | 351.4 | 370.2 | Sell | 616 926 | 9783 | LSE | |
| 18:11:05 | 361.65 | 1 | O | 351.4 | 370.2 | Buy | 616 925 | 9782 | LSE | |
| 18:11:00 | 355.38 | 2 | O | 351.4 | 370.2 | Sell | 616 924 | 9781 | LSE | |
| 18:10:58 | 29154.5 | 2 | O | 351.4 | 370.2 | Buy | 616 922 | 9780 | LSE | |
| 18:10:56 | 356.94 | 1 | O | 351.4 | 370.2 | Sell | 616 920 | 9779 | LSE | |
| 18:10:51 | 29160.06 | 2 | O | 351.4 | 370.2 | Buy | 616 919 | 9778 | LSE | |
| 18:10:48 | 355.21 | 2 | O | 351.4 | 370.2 | Sell | 616 917 | 9777 | LSE | |
| 18:10:48 | 361.113 | 30 | O | 351.4 | 370.2 | Buy | 616 915 | 9776 | LSE | |
| 18:10:46 | 29186.28 | 6 | O | 351.4 | 370.2 | Buy | 616 885 | 9775 | LSE | |
| 18:10:43 | 356.71 | 2 | O | 351.4 | 370.2 | Sell | 616 879 | 9774 | LSE | |
| 18:10:41 | 361.235 | 50 | O | 351.4 | 370.2 | Buy | 616 877 | 9773 | LSE | |
| 18:10:35 | 29194.03 | 67 | O | 351.4 | 370.2 | Buy | 616 827 | 9772 | LSE | |
| 18:10:33 | 361.504 | 100 | O | 351.4 | 370.2 | Buy | 616 760 | 9771 | LSE | |
| 18:10:31 | 356.48 | 1 | O | 351.4 | 370.2 | Sell | 616 660 | 9770 | LSE | |
| 18:10:31 | 29205.66 | 30 | O | 351.4 | 370.2 | Buy | 616 659 | 9769 | LSE | |
| 18:10:05 | 355.33 | 1 | O | 351.4 | 370.2 | Sell | 616 629 | 9768 | LSE | |
| 18:10:02 | 355.19 | 2 | O | 351.4 | 370.2 | Sell | 616 628 | 9767 | LSE | |
| 18:09:59 | 361.891 | 1 | O | 351.4 | 370.2 | Buy | 616 626 | 9766 | LSE | |
| 18:09:58 | 361.95 | 1 | O | 351.4 | 370.2 | Buy | 616 625 | 9765 | LSE | |
| 18:09:57 | 361.843 | 20 | O | 351.4 | 370.2 | Buy | 616 624 | 9764 | LSE | |
| 18:09:56 | 361.83 | 200 | O | 351.4 | 370.2 | Buy | 616 604 | 9763 | LSE | |
| 18:09:50 | 356.86 | 1 | O | 351.4 | 370.2 | Sell | 616 404 | 9762 | LSE | |
| 18:09:41 | 356.79 | 35 | O | 351.4 | 370.2 | Sell | 616 403 | 9761 | LSE | |
| 18:09:41 | 361.525 | 110 | O | 351.4 | 370.2 | Buy | 616 368 | 9760 | LSE | |
| 18:09:37 | 361.435 | 6 | O | 351.4 | 370.2 | Buy | 616 258 | 9759 | LSE | |
| 18:09:37 | 356.61 | 2 | O | 351.4 | 370.2 | Sell | 616 252 | 9758 | LSE | |
| 18:09:35 | 361.393 | 3 | O | 351.4 | 370.2 | Buy | 616 250 | 9757 | LSE | |
| 18:09:20 | 354.81 | 1 | O | 351.4 | 370.2 | Sell | 616 247 | 9756 | LSE | |
| 18:09:19 | 356.41 | 33 | O | 351.4 | 370.2 | Sell | 616 246 | 9755 | LSE | |
| 18:09:16 | 361.262 | 30 | O | 351.4 | 370.2 | Buy | 616 213 | 9754 | LSE | |
| 18:09:16 | 355.26 | 8 | O | 351.4 | 370.2 | Sell | 616 183 | 9753 | LSE | |
| 18:09:15 | 361.297 | 30 | O | 351.4 | 370.2 | Buy | 616 175 | 9752 | LSE | |
| 18:09:12 | 356.97 | 1 | O | 351.4 | 370.2 | Sell | 616 145 | 9751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
