Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:15 | 358.625 | 100 | O | 349.2 | 368.2 | Sell | 519 621 | 7601 | LSE | |
| 16:33:13 | 359.08 | 2 | O | 349.6 | 368.6 | Sell | 519 521 | 7600 | LSE | |
| 16:33:11 | 355.28 | 3 | O | 349.8 | 368.6 | 519 519 | 7599 | LSE | ||
| 16:33:10 | 359.172 | 2 | O | 349.8 | 368.6 | 519 516 | 7598 | LSE | ||
| 16:33:08 | 359.097 | 20 | O | 349.8 | 368.6 | Sell | 519 514 | 7597 | LSE | |
| 16:33:08 | 359.118 | 2 | O | 349.8 | 368.6 | Sell | 519 494 | 7596 | LSE | |
| 16:33:03 | 359.034 | 10 | O | 349.8 | 368.6 | Sell | 519 492 | 7595 | LSE | |
| 16:33:02 | 359.038 | 60 | O | 349.6 | 368.6 | Sell | 519 482 | 7594 | LSE | |
| 16:32:56 | 359.08 | 67 | O | 349.6 | 368.4 | Buy | 519 422 | 7593 | LSE | |
| 16:32:53 | 359.097 | 10 | O | 349.6 | 368.6 | 519 355 | 7592 | LSE | ||
| 16:32:52 | 359.097 | 5 | O | 349.8 | 368.6 | 519 345 | 7591 | LSE | ||
| 16:32:51 | 359.097 | 3 | O | 349.8 | 368.6 | Sell | 519 340 | 7590 | LSE | |
| 16:32:51 | 359.12 | 10 | O | 349.8 | 368.6 | Sell | 519 337 | 7589 | LSE | |
| 16:32:45 | 359.08 | 200 | O | 349.6 | 368.6 | Sell | 519 327 | 7588 | LSE | |
| 16:32:44 | 359.03 | 33 | O | 349.6 | 368.6 | 519 127 | 7587 | LSE | ||
| 16:32:44 | 359.031 | 17 | O | 349.6 | 368.6 | 519 094 | 7586 | LSE | ||
| 16:32:42 | 28996.418 | 6 | O | 349.6 | 368.4 | Buy | 519 077 | 7585 | LSE | |
| 16:32:40 | 359.065 | 20 | O | 349.6 | 368.6 | 519 071 | 7584 | LSE | ||
| 16:32:40 | 359.065 | 20 | O | 349.6 | 368.6 | 519 051 | 7583 | LSE | ||
| 16:32:40 | 358.984 | 50 | O | 349.6 | 368.6 | 519 031 | 7582 | LSE | ||
| 16:32:38 | 359.055 | 100 | O | 349.6 | 368.6 | Sell | 518 981 | 7581 | LSE | |
| 16:32:38 | 355.44 | 1 | O | 349.6 | 368.6 | Sell | 518 881 | 7580 | LSE | |
| 16:32:37 | 359.08 | 83 | O | 349.6 | 368.6 | 518 880 | 7579 | LSE | ||
| 16:32:37 | 359.081 | 17 | O | 349.6 | 368.6 | 518 797 | 7578 | LSE | ||
| 16:32:35 | 359.0 | 30 | O | 349.6 | 368.6 | 518 780 | 7577 | LSE | ||
| 16:32:35 | 359.022 | 50 | O | 349.6 | 368.6 | 518 750 | 7576 | LSE | ||
| 16:32:35 | 359.022 | 200 | O | 349.6 | 368.6 | 518 700 | 7575 | LSE | ||
| 16:32:35 | 359.0 | 100 | O | 349.8 | 368.6 | 518 500 | 7574 | LSE | ||
| 16:32:29 | 354.97 | 8 | O | 349.8 | 368.6 | Sell | 518 400 | 7573 | LSE | |
| 16:32:27 | 28988.61 | 17 | O | 349.8 | 368.6 | 518 392 | 7572 | LSE | ||
| 16:32:26 | 359.11 | 46 | O | 349.8 | 368.6 | Sell | 518 375 | 7571 | LSE | |
| 16:32:25 | 354.98 | 1 | O | 349.8 | 368.6 | Sell | 518 329 | 7570 | LSE | |
| 16:32:19 | 359.229 | 2 | O | 349.8 | 368.8 | 518 328 | 7569 | LSE | ||
| 16:32:19 | 29002.868 | 109 | O | 349.8 | 368.8 | Buy | 518 326 | 7568 | LSE | |
| 16:32:16 | 359.19 | 10 | O | 349.8 | 368.8 | Sell | 518 217 | 7567 | LSE | |
| 16:32:16 | 359.228 | 1 | O | 349.8 | 368.8 | Sell | 518 207 | 7566 | LSE | |
| 16:32:11 | 359.36 | 2 | O | 349.8 | 368.8 | Buy | 518 206 | 7565 | LSE | |
| 16:32:11 | 359.292 | 10 | O | 349.8 | 368.6 | 518 204 | 7564 | LSE | ||
| 16:32:10 | 359.264 | 37 | O | 349.8 | 368.8 | 518 194 | 7563 | LSE | ||
| 16:32:10 | 359.246 | 1 | O | 349.8 | 368.8 | 518 157 | 7562 | LSE | ||
| 16:32:10 | 359.246 | 40 | O | 349.8 | 368.8 | Sell | 518 156 | 7561 | LSE | |
| 16:32:10 | 359.3 | 25 | O | 350.0 | 368.8 | Sell | 518 116 | 7560 | LSE | |
| 16:32:09 | 359.248 | 12 | O | 349.8 | 368.8 | Sell | 518 091 | 7559 | LSE | |
| 16:32:09 | 359.222 | 52 | O | 349.8 | 368.8 | Sell | 518 079 | 7558 | LSE | |
| 16:32:09 | 359.22 | 83 | O | 349.8 | 368.8 | Sell | 518 027 | 7557 | LSE | |
| 16:32:09 | 359.221 | 17 | O | 349.8 | 368.8 | Sell | 517 944 | 7556 | LSE | |
| 16:32:09 | 359.248 | 300 | O | 349.8 | 368.8 | Sell | 517 927 | 7555 | LSE | |
| 16:32:09 | 359.222 | 100 | O | 349.8 | 368.8 | Sell | 517 627 | 7554 | LSE | |
| 16:32:08 | 359.276 | 25 | O | 350.0 | 368.8 | Sell | 517 527 | 7553 | LSE | |
| 16:32:07 | 359.37 | 50 | O | 350.0 | 368.8 | 517 502 | 7552 | LSE | ||
| 16:32:05 | 359.321 | 16 | O | 350.0 | 368.8 | Sell | 517 452 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
