Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:31 | 355.37 | 2 | O | 350.0 | 369.0 | 487 173 | 6951 | LSE | ||
| 16:13:31 | 359.383 | 2 | O | 350.0 | 369.0 | 487 171 | 6950 | LSE | ||
| 16:13:30 | 359.35 | 82 | O | 350.0 | 368.8 | 487 169 | 6949 | LSE | ||
| 16:13:29 | 354.5 | 1 | O | 350.0 | 368.8 | Sell | 487 087 | 6948 | LSE | |
| 16:13:27 | 359.365 | 120 | O | 349.8 | 369.0 | 487 086 | 6947 | LSE | ||
| 16:13:27 | 359.367 | 80 | O | 349.8 | 369.0 | 486 966 | 6946 | LSE | ||
| 16:13:27 | 359.371 | 100 | O | 350.0 | 369.0 | 486 886 | 6945 | LSE | ||
| 16:13:27 | 359.372 | 10 | O | 350.0 | 369.0 | 486 786 | 6944 | LSE | ||
| 16:13:27 | 359.372 | 300 | O | 350.0 | 369.0 | 486 776 | 6943 | LSE | ||
| 16:13:27 | 359.374 | 100 | O | 350.0 | 369.0 | 486 476 | 6942 | LSE | ||
| 16:13:27 | 359.374 | 100 | O | 350.0 | 369.0 | 486 376 | 6941 | LSE | ||
| 16:13:27 | 359.375 | 13 | O | 350.0 | 369.0 | 486 276 | 6940 | LSE | ||
| 16:13:27 | 359.375 | 13 | O | 350.0 | 369.0 | 486 263 | 6939 | LSE | ||
| 16:13:27 | 359.375 | 13 | O | 350.0 | 369.0 | 486 250 | 6938 | LSE | ||
| 16:13:27 | 359.375 | 100 | O | 350.0 | 369.0 | 486 237 | 6937 | LSE | ||
| 16:13:27 | 359.376 | 2 | O | 350.0 | 369.0 | 486 137 | 6936 | LSE | ||
| 16:13:27 | 359.376 | 30 | O | 350.0 | 369.0 | 486 135 | 6935 | LSE | ||
| 16:13:27 | 359.376 | 100 | O | 350.0 | 369.0 | 486 105 | 6934 | LSE | ||
| 16:13:27 | 359.377 | 369 | O | 350.0 | 369.0 | 486 005 | 6933 | LSE | ||
| 16:13:27 | 359.38 | 475 | O | 350.0 | 369.0 | 485 636 | 6932 | LSE | ||
| 16:13:27 | 359.38 | 5300 | O | 350.0 | 369.0 | 485 161 | 6931 | LSE | ||
| 16:13:25 | 359.384 | 50 | O | 350.0 | 369.0 | 479 861 | 6930 | LSE | ||
| 16:13:24 | 354.37 | 1 | O | 349.8 | 368.8 | 479 811 | 6929 | LSE | ||
| 16:13:24 | 355.37 | 6 | O | 349.8 | 368.8 | 479 810 | 6928 | LSE | ||
| 16:13:24 | 359.211 | 100 | O | 349.8 | 368.6 | 479 804 | 6927 | LSE | ||
| 16:13:20 | 359.37 | 40 | O | 350.0 | 368.8 | Sell | 479 704 | 6926 | LSE | |
| 16:13:19 | 359.407 | 2 | O | 350.0 | 368.8 | Buy | 479 664 | 6925 | LSE | |
| 16:13:19 | 354.37 | 1 | O | 350.0 | 368.8 | 479 662 | 6924 | LSE | ||
| 16:13:18 | 359.42 | 6 | O | 350.0 | 368.8 | Buy | 479 661 | 6923 | LSE | |
| 16:13:18 | 354.37 | 1 | O | 350.0 | 368.8 | 479 655 | 6922 | LSE | ||
| 16:13:18 | 354.37 | 1 | O | 350.0 | 368.8 | 479 654 | 6921 | LSE | ||
| 16:13:17 | 359.382 | 1 | O | 350.0 | 368.8 | 479 653 | 6920 | LSE | ||
| 16:13:16 | 354.7 | 3 | O | 350.0 | 369.0 | 479 652 | 6919 | LSE | ||
| 16:13:15 | 359.24 | 130 | O | 350.0 | 368.8 | 479 649 | 6918 | LSE | ||
| 16:13:12 | 359.255 | 30 | O | 349.8 | 368.8 | Sell | 479 519 | 6917 | LSE | |
| 16:13:12 | 354.7 | 1 | O | 349.8 | 368.8 | 479 489 | 6916 | LSE | ||
| 16:13:07 | 359.05 | 150 | O | 349.8 | 368.6 | Sell | 479 488 | 6915 | LSE | |
| 16:13:05 | 359.146 | 2 | O | 349.6 | 368.6 | Buy | 479 338 | 6914 | LSE | |
| 16:13:03 | 28976.76 | 345 | O | 349.6 | 368.4 | Buy | 479 336 | 6913 | LSE | |
| 16:12:59 | 359.06 | 2 | O | 349.6 | 368.6 | Sell | 478 991 | 6912 | LSE | |
| 16:12:58 | 358.935 | 47 | O | 349.6 | 368.4 | Sell | 478 989 | 6911 | LSE | |
| 16:12:58 | 358.935 | 5 | O | 349.6 | 368.4 | Sell | 478 942 | 6910 | LSE | |
| 16:12:58 | 359.054 | 100 | O | 349.6 | 368.6 | 478 937 | 6909 | LSE | ||
| 16:12:57 | 359.01 | 20 | O | 349.6 | 368.6 | 478 837 | 6908 | LSE | ||
| 16:12:57 | 28962.34 | 17 | O | 349.6 | 368.4 | Buy | 478 817 | 6907 | LSE | |
| 16:12:56 | 354.37 | 6 | O | 349.6 | 368.4 | Sell | 478 800 | 6906 | LSE | |
| 16:12:53 | 28960.47 | 5 | O | 349.4 | 368.2 | Buy | 478 794 | 6905 | LSE | |
| 16:12:51 | 358.859 | 1 | O | 349.4 | 368.4 | Sell | 478 789 | 6904 | LSE | |
| 16:12:46 | 358.77 | 120 | O | 349.4 | 368.2 | Sell | 478 788 | 6903 | LSE | |
| 16:12:44 | 354.85 | 21 | O | 349.4 | 368.4 | 478 668 | 6902 | LSE | ||
| 16:12:44 | 358.923 | 1 | O | 349.6 | 368.4 | 478 647 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
