Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:58 | 356.505 | 300 | O | 347.0 | 366.0 | 318 933 | 3151 | LSE | ||
| 15:30:57 | 28798.59 | 5 | O | 347.0 | 366.0 | Buy | 318 633 | 3150 | LSE | |
| 15:30:56 | 356.08 | 404 | O | 346.8 | 365.8 | Sell | 318 628 | 3149 | LSE | |
| 15:30:54 | 356.37 | 10 | O | 346.8 | 365.8 | 318 224 | 3148 | LSE | ||
| 15:30:49 | 356.338 | 7 | O | 346.8 | 365.8 | 318 214 | 3147 | LSE | ||
| 15:30:46 | 355.907 | 6 | O | 346.6 | 365.6 | 318 207 | 3146 | LSE | ||
| 15:30:44 | 28811.85 | 1 | O | 346.6 | 365.8 | 318 201 | 3145 | LSE | ||
| 15:30:42 | 356.36 | 200 | O | 347.0 | 366.0 | Sell | 318 200 | 3144 | LSE | |
| 15:30:42 | 356.455 | 10 | O | 347.0 | 366.2 | 318 000 | 3143 | LSE | ||
| 15:30:40 | 356.84 | 12 | O | 347.2 | 366.4 | Buy | 317 990 | 3142 | LSE | |
| 15:30:40 | 28849.7 | 72 | O | 347.2 | 366.4 | 317 978 | 3141 | LSE | ||
| 15:30:38 | 28825.26 | 1 | O | 347.4 | 366.4 | Buy | 317 906 | 3140 | LSE | |
| 15:30:36 | 356.0 | 13 | O | 347.4 | 366.4 | Sell | 317 905 | 3139 | LSE | |
| 15:30:36 | 356.0 | 1 | O | 347.4 | 366.2 | Sell | 317 892 | 3138 | LSE | |
| 15:30:36 | 356.645 | 1 | O | 347.2 | 366.2 | Sell | 317 891 | 3137 | LSE | |
| 15:30:36 | 356.0 | 3 | O | 347.2 | 366.2 | Sell | 317 890 | 3136 | LSE | |
| 15:30:35 | 356.0 | 6 | O | 347.2 | 366.2 | 317 887 | 3135 | LSE | ||
| 15:30:35 | 356.0 | 2 | O | 347.2 | 366.2 | 317 881 | 3134 | LSE | ||
| 15:30:35 | 356.0 | 3 | O | 347.2 | 366.2 | 317 879 | 3133 | LSE | ||
| 15:30:35 | 28811.74 | 20 | O | 347.2 | 366.2 | Buy | 317 876 | 3132 | LSE | |
| 15:30:35 | 356.0 | 2 | O | 347.2 | 366.2 | Sell | 317 856 | 3131 | LSE | |
| 15:30:35 | 356.0 | 1 | O | 347.4 | 366.4 | 317 854 | 3130 | LSE | ||
| 15:30:34 | 356.0 | 2 | O | 347.4 | 366.4 | Sell | 317 853 | 3129 | LSE | |
| 15:30:34 | 356.0 | 1 | O | 347.2 | 366.4 | Sell | 317 851 | 3128 | LSE | |
| 15:30:33 | 356.0 | 1 | O | 347.2 | 366.4 | Sell | 317 850 | 3127 | LSE | |
| 15:30:33 | 28830.44 | 66 | O | 347.4 | 366.4 | Buy | 317 849 | 3126 | LSE | |
| 15:30:33 | 356.0 | 6 | O | 347.4 | 366.4 | Sell | 317 783 | 3125 | LSE | |
| 15:30:33 | 356.0 | 3 | O | 347.4 | 366.4 | Sell | 317 777 | 3124 | LSE | |
| 15:30:32 | 356.0 | 1 | O | 347.2 | 366.2 | 317 774 | 3123 | LSE | ||
| 15:30:32 | 356.0 | 2 | O | 347.4 | 366.4 | 317 773 | 3122 | LSE | ||
| 15:30:32 | 28830.44 | 209 | O | 347.4 | 366.4 | 317 771 | 3121 | LSE | ||
| 15:30:32 | 356.0 | 1 | O | 347.4 | 366.6 | 317 562 | 3120 | LSE | ||
| 15:30:32 | 356.0 | 1 | O | 347.4 | 366.6 | 317 561 | 3119 | LSE | ||
| 15:30:32 | 356.0 | 2 | O | 347.4 | 366.4 | Sell | 317 560 | 3118 | LSE | |
| 15:30:31 | 356.0 | 5 | O | 347.4 | 366.4 | Sell | 317 558 | 3117 | LSE | |
| 15:30:31 | 356.0 | 1 | O | 347.4 | 366.6 | 317 553 | 3116 | LSE | ||
| 15:30:31 | 356.0 | 1 | O | 347.4 | 366.4 | Sell | 317 552 | 3115 | LSE | |
| 15:30:31 | 356.0 | 1 | O | 347.4 | 366.4 | Sell | 317 551 | 3114 | LSE | |
| 15:30:31 | 356.0 | 1 | O | 347.4 | 366.4 | Sell | 317 550 | 3113 | LSE | |
| 15:30:30 | 356.77 | 11 | O | 347.4 | 366.2 | 317 549 | 3112 | LSE | ||
| 15:30:30 | 356.0 | 2 | O | 347.4 | 366.2 | 317 538 | 3111 | LSE | ||
| 15:30:30 | 356.0 | 1 | O | 347.4 | 366.2 | Sell | 317 536 | 3110 | LSE | |
| 15:30:30 | 356.74 | 15 | O | 347.4 | 366.2 | Sell | 317 535 | 3109 | LSE | |
| 15:30:30 | 356.0 | 1 | O | 347.4 | 366.2 | Sell | 317 520 | 3108 | LSE | |
| 15:30:30 | 356.0 | 5 | O | 347.2 | 366.2 | Sell | 317 519 | 3107 | LSE | |
| 15:30:27 | 356.51 | 60 | O | 347.2 | 366.2 | 317 514 | 3106 | LSE | ||
| 15:30:23 | 356.535 | 5 | O | 347.0 | 366.0 | 317 454 | 3105 | LSE | ||
| 15:30:23 | 356.735 | 3 | O | 347.0 | 366.4 | Buy | 317 449 | 3104 | LSE | |
| 15:30:21 | 356.31 | 4 | O | 347.4 | 366.4 | 317 446 | 3103 | LSE | ||
| 15:30:21 | 356.303 | 15 | O | 347.4 | 366.4 | 317 442 | 3102 | LSE | ||
| 15:30:21 | 356.301 | 30 | O | 347.4 | 366.4 | 317 427 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
