Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:28 | 28685.13 | 73 | O | 344.2 | 363.2 | Buy | 344 976 | 4051 | LSE | |
| 15:35:27 | 353.71 | 10 | O | 344.4 | 363.6 | Sell | 344 903 | 4050 | LSE | |
| 15:35:27 | 353.918 | 23 | O | 344.4 | 363.4 | 344 893 | 4049 | LSE | ||
| 15:35:27 | 353.91 | 100 | O | 344.4 | 363.4 | 344 870 | 4048 | LSE | ||
| 15:35:27 | 353.916 | 3 | O | 344.4 | 363.6 | 344 770 | 4047 | LSE | ||
| 15:35:27 | 354.005 | 98 | O | 344.4 | 363.6 | 344 767 | 4046 | LSE | ||
| 15:35:27 | 353.906 | 7 | O | 344.6 | 363.6 | 344 669 | 4045 | LSE | ||
| 15:35:27 | 353.906 | 5 | O | 344.6 | 363.6 | 344 662 | 4044 | LSE | ||
| 15:35:26 | 354.11 | 138 | O | 344.2 | 363.6 | 344 657 | 4043 | LSE | ||
| 15:35:26 | 354.11 | 59 | O | 344.2 | 363.6 | 344 519 | 4042 | LSE | ||
| 15:35:26 | 354.74 | 55 | O | 344.2 | 363.6 | 344 460 | 4041 | LSE | ||
| 15:35:26 | 353.775 | 20 | O | 344.2 | 363.6 | 344 405 | 4040 | LSE | ||
| 15:35:25 | 354.1 | 10 | O | 344.8 | 363.6 | 344 385 | 4039 | LSE | ||
| 15:35:25 | 354.1 | 7 | O | 344.8 | 363.6 | 344 375 | 4038 | LSE | ||
| 15:35:25 | 354.08 | 63 | O | 344.8 | 363.6 | 344 368 | 4037 | LSE | ||
| 15:35:25 | 354.081 | 7 | O | 344.8 | 363.6 | 344 305 | 4036 | LSE | ||
| 15:35:25 | 354.114 | 20 | O | 345.0 | 364.0 | 344 298 | 4035 | LSE | ||
| 15:35:25 | 354.362 | 10 | O | 345.0 | 364.0 | 344 278 | 4034 | LSE | ||
| 15:35:25 | 354.362 | 10 | O | 345.0 | 364.0 | 344 268 | 4033 | LSE | ||
| 15:35:22 | 354.968 | 250 | O | 345.6 | 364.6 | 344 258 | 4032 | LSE | ||
| 15:35:22 | 28710.52 | 29 | O | 345.6 | 364.4 | Buy | 344 008 | 4031 | LSE | |
| 15:35:20 | 28701.69 | 74 | O | 345.6 | 364.6 | Buy | 343 979 | 4030 | LSE | |
| 15:35:20 | 28701.59 | 4 | O | 345.6 | 364.6 | Buy | 343 905 | 4029 | LSE | |
| 15:35:19 | 355.17 | 100 | O | 345.6 | 364.4 | 343 901 | 4028 | LSE | ||
| 15:35:19 | 28667.4 | 34 | O | 345.6 | 364.4 | 343 801 | 4027 | LSE | ||
| 15:35:19 | 356.617 | 1 | O | 345.6 | 364.6 | Buy | 343 767 | 4026 | LSE | |
| 15:35:17 | 354.69 | 100 | O | 345.8 | 364.8 | 343 766 | 4025 | LSE | ||
| 15:35:15 | 354.82 | 80 | O | 345.4 | 364.4 | 343 666 | 4024 | LSE | ||
| 15:35:15 | 354.725 | 28 | O | 345.4 | 364.2 | 343 586 | 4023 | LSE | ||
| 15:35:14 | 354.786 | 50 | O | 345.4 | 364.2 | 343 558 | 4022 | LSE | ||
| 15:35:13 | 28684.0 | 28 | O | 345.4 | 364.4 | Buy | 343 508 | 4021 | LSE | |
| 15:35:13 | 28663.8 | 1 | O | 345.4 | 364.4 | Buy | 343 480 | 4020 | LSE | |
| 15:35:12 | 354.864 | 100 | O | 345.4 | 364.4 | 343 479 | 4019 | LSE | ||
| 15:35:12 | 354.77 | 30 | O | 345.4 | 364.4 | 343 379 | 4018 | LSE | ||
| 15:35:12 | 28672.35 | 13 | O | 345.4 | 364.4 | 343 349 | 4017 | LSE | ||
| 15:35:11 | 28684.0 | 109 | O | 345.4 | 364.2 | 343 336 | 4016 | LSE | ||
| 15:35:08 | 354.745 | 25 | O | 345.2 | 364.2 | 343 227 | 4015 | LSE | ||
| 15:35:08 | 354.798 | 200 | O | 345.2 | 364.2 | Buy | 343 202 | 4014 | LSE | |
| 15:35:08 | 354.652 | 240 | O | 345.2 | 364.2 | Sell | 343 002 | 4013 | LSE | |
| 15:35:08 | 354.543 | 20 | O | 345.2 | 364.2 | 342 762 | 4012 | LSE | ||
| 15:35:07 | 28654.56 | 34 | O | 345.2 | 364.2 | 342 742 | 4011 | LSE | ||
| 15:35:07 | 354.95 | 133 | O | 345.2 | 364.4 | 342 708 | 4010 | LSE | ||
| 15:35:06 | 28669.74 | 1 | O | 345.4 | 364.4 | 342 575 | 4009 | LSE | ||
| 15:35:04 | 354.91 | 20 | O | 345.4 | 364.4 | 342 574 | 4008 | LSE | ||
| 15:35:03 | 354.995 | 10 | O | 345.4 | 364.4 | Buy | 342 554 | 4007 | LSE | |
| 15:35:03 | 354.846 | 60 | O | 345.4 | 364.6 | 342 544 | 4006 | LSE | ||
| 15:35:03 | 28685.12 | 1 | O | 345.4 | 364.4 | Buy | 342 484 | 4005 | LSE | |
| 15:35:03 | 28669.46 | 3 | O | 345.4 | 364.4 | Buy | 342 483 | 4004 | LSE | |
| 15:35:03 | 355.19 | 70 | O | 345.4 | 364.4 | Buy | 342 480 | 4003 | LSE | |
| 15:35:02 | 354.954 | 2 | O | 345.4 | 364.4 | Buy | 342 410 | 4002 | LSE | |
| 15:35:02 | 354.97 | 35 | O | 345.4 | 364.4 | Buy | 342 408 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
