![Tesla Inc](/common/images/company/L_0R0X.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:27:18 | 360.083 | 1 | O | 351.4 | 370.2 | Sell | 630 030 | 10051 | LSE | |
18:27:18 | 358.72 | 1 | O | 351.4 | 370.2 | Sell | 630 029 | 10050 | LSE | |
18:27:14 | 356.99 | 2 | O | 351.4 | 370.2 | Sell | 630 028 | 10049 | LSE | |
18:27:13 | 360.163 | 3 | O | 351.4 | 370.2 | Sell | 630 026 | 10048 | LSE | |
18:26:57 | 358.89 | 8 | O | 351.4 | 370.2 | Sell | 630 023 | 10047 | LSE | |
18:26:51 | 360.564 | 100 | O | 351.4 | 370.2 | Sell | 630 015 | 10046 | LSE | |
18:26:49 | 360.7 | 46 | O | 351.4 | 370.2 | Sell | 629 915 | 10045 | LSE | |
18:26:44 | 356.82 | 5 | O | 351.4 | 370.2 | Sell | 629 869 | 10044 | LSE | |
18:26:44 | 360.88 | 14 | O | 351.4 | 370.2 | Buy | 629 864 | 10043 | LSE | |
18:26:36 | 360.635 | 5200 | O | 351.4 | 370.2 | Sell | 629 850 | 10042 | LSE | |
18:26:34 | 360.853 | 100 | O | 351.4 | 370.2 | Buy | 624 650 | 10041 | LSE | |
18:26:21 | 357.25 | 1 | O | 351.4 | 370.2 | Sell | 624 550 | 10040 | LSE | |
18:26:20 | 359.67 | 1 | O | 351.4 | 370.2 | Sell | 624 549 | 10039 | LSE | |
18:26:15 | 356.59 | 1 | O | 351.4 | 370.2 | Sell | 624 548 | 10038 | LSE | |
18:26:11 | 356.94 | 5 | O | 351.4 | 370.2 | Sell | 624 547 | 10037 | LSE | |
18:26:10 | 360.87 | 100 | O | 351.4 | 370.2 | Buy | 624 542 | 10036 | LSE | |
18:26:09 | 356.55 | 1 | O | 351.4 | 370.2 | Sell | 624 442 | 10035 | LSE | |
18:26:04 | 359.73 | 4 | O | 351.4 | 370.2 | Sell | 624 441 | 10034 | LSE | |
18:25:50 | 359.42 | 2 | O | 351.4 | 370.2 | Sell | 624 437 | 10033 | LSE | |
18:25:47 | 360.908 | 20 | O | 351.4 | 370.2 | Buy | 624 435 | 10032 | LSE | |
18:25:38 | 358.96 | 1 | O | 351.4 | 370.2 | Sell | 624 415 | 10031 | LSE | |
18:25:25 | 360.992 | 7 | O | 351.4 | 370.2 | Buy | 624 414 | 10030 | LSE | |
18:25:22 | 358.87 | 5 | O | 351.4 | 370.2 | Sell | 624 407 | 10029 | LSE | |
18:25:17 | 358.88 | 7 | O | 351.4 | 370.2 | Sell | 624 402 | 10028 | LSE | |
18:25:17 | 358.88 | 14 | O | 351.4 | 370.2 | Sell | 624 395 | 10027 | LSE | |
18:25:17 | 358.88 | 1 | O | 351.4 | 370.2 | Sell | 624 381 | 10026 | LSE | |
18:25:17 | 358.88 | 3 | O | 351.4 | 370.2 | Sell | 624 380 | 10025 | LSE | |
18:25:16 | 358.99 | 15 | O | 351.4 | 370.2 | Sell | 624 377 | 10024 | LSE | |
18:25:15 | 358.88 | 1 | O | 351.4 | 370.2 | Sell | 624 362 | 10023 | LSE | |
18:25:15 | 356.99 | 1 | O | 351.4 | 370.2 | Sell | 624 361 | 10022 | LSE | |
18:25:15 | 358.99 | 15 | O | 351.4 | 370.2 | Sell | 624 360 | 10021 | LSE | |
18:25:15 | 358.88 | 5 | O | 351.4 | 370.2 | Sell | 624 345 | 10020 | LSE | |
18:25:15 | 358.88 | 4 | O | 351.4 | 370.2 | Sell | 624 340 | 10019 | LSE | |
18:25:14 | 358.88 | 29 | O | 351.4 | 370.2 | Sell | 624 336 | 10018 | LSE | |
18:25:14 | 358.88 | 2 | O | 351.4 | 370.2 | Sell | 624 307 | 10017 | LSE | |
18:25:14 | 358.88 | 1 | O | 351.4 | 370.2 | Sell | 624 305 | 10016 | LSE | |
18:25:14 | 358.88 | 1 | O | 351.4 | 370.2 | Sell | 624 304 | 10015 | LSE | |
18:25:14 | 358.99 | 4 | O | 351.4 | 370.2 | Sell | 624 303 | 10014 | LSE | |
18:25:04 | 361.165 | 4 | O | 351.4 | 370.2 | Buy | 624 299 | 10013 | LSE | |
18:25:04 | 361.165 | 100 | O | 351.4 | 370.2 | Buy | 624 295 | 10012 | LSE | |
18:25:02 | 361.189 | 1 | O | 351.4 | 370.2 | Buy | 624 195 | 10011 | LSE | |
18:24:59 | 358.86 | 1 | O | 351.4 | 370.2 | Sell | 624 194 | 10010 | LSE | |
18:24:54 | 359.06 | 1 | O | 351.4 | 370.2 | Sell | 624 193 | 10009 | LSE | |
18:24:50 | 358.73 | 2 | O | 351.4 | 370.2 | Sell | 624 192 | 10008 | LSE | |
18:24:42 | 361.06 | 40 | O | 351.4 | 370.2 | Buy | 624 190 | 10007 | LSE | |
18:24:39 | 361.008 | 60 | O | 351.4 | 370.2 | Buy | 624 150 | 10006 | LSE | |
18:24:38 | 358.79 | 1 | O | 351.4 | 370.2 | Sell | 624 090 | 10005 | LSE | |
18:24:33 | 356.79 | 9 | O | 351.4 | 370.2 | Sell | 624 089 | 10004 | LSE | |
18:24:33 | 361.005 | 50 | O | 351.4 | 370.2 | Buy | 624 080 | 10003 | LSE | |
18:24:33 | 358.87 | 1 | O | 351.4 | 370.2 | Sell | 624 030 | 10002 | LSE | |
18:24:33 | 361.005 | 4 | O | 351.4 | 370.2 | Buy | 624 029 | 10001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales