ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tesla Inc

Tesla Inc (0R0X)

360,80
0,00
( 0,00% )
Mis à jour : 09:53:17
Commerce 10051 - 10001 (18:27-18:24)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:27:18 360.083 1 O 351.4 370.2 Sell
630 030 10051 LSE
18:27:18 358.72 1 O 351.4 370.2 Sell
630 029 10050 LSE
18:27:14 356.99 2 O 351.4 370.2 Sell
630 028 10049 LSE
18:27:13 360.163 3 O 351.4 370.2 Sell
630 026 10048 LSE
18:26:57 358.89 8 O 351.4 370.2 Sell
630 023 10047 LSE
18:26:51 360.564 100 O 351.4 370.2 Sell
630 015 10046 LSE
18:26:49 360.7 46 O 351.4 370.2 Sell
629 915 10045 LSE
18:26:44 356.82 5 O 351.4 370.2 Sell
629 869 10044 LSE
18:26:44 360.88 14 O 351.4 370.2 Buy
629 864 10043 LSE
18:26:36 360.635 5200 O 351.4 370.2 Sell
629 850 10042 LSE
18:26:34 360.853 100 O 351.4 370.2 Buy
624 650 10041 LSE
18:26:21 357.25 1 O 351.4 370.2 Sell
624 550 10040 LSE
18:26:20 359.67 1 O 351.4 370.2 Sell
624 549 10039 LSE
18:26:15 356.59 1 O 351.4 370.2 Sell
624 548 10038 LSE
18:26:11 356.94 5 O 351.4 370.2 Sell
624 547 10037 LSE
18:26:10 360.87 100 O 351.4 370.2 Buy
624 542 10036 LSE
18:26:09 356.55 1 O 351.4 370.2 Sell
624 442 10035 LSE
18:26:04 359.73 4 O 351.4 370.2 Sell
624 441 10034 LSE
18:25:50 359.42 2 O 351.4 370.2 Sell
624 437 10033 LSE
18:25:47 360.908 20 O 351.4 370.2 Buy
624 435 10032 LSE
18:25:38 358.96 1 O 351.4 370.2 Sell
624 415 10031 LSE
18:25:25 360.992 7 O 351.4 370.2 Buy
624 414 10030 LSE
18:25:22 358.87 5 O 351.4 370.2 Sell
624 407 10029 LSE
18:25:17 358.88 7 O 351.4 370.2 Sell
624 402 10028 LSE
18:25:17 358.88 14 O 351.4 370.2 Sell
624 395 10027 LSE
18:25:17 358.88 1 O 351.4 370.2 Sell
624 381 10026 LSE
18:25:17 358.88 3 O 351.4 370.2 Sell
624 380 10025 LSE
18:25:16 358.99 15 O 351.4 370.2 Sell
624 377 10024 LSE
18:25:15 358.88 1 O 351.4 370.2 Sell
624 362 10023 LSE
18:25:15 356.99 1 O 351.4 370.2 Sell
624 361 10022 LSE
18:25:15 358.99 15 O 351.4 370.2 Sell
624 360 10021 LSE
18:25:15 358.88 5 O 351.4 370.2 Sell
624 345 10020 LSE
18:25:15 358.88 4 O 351.4 370.2 Sell
624 340 10019 LSE
18:25:14 358.88 29 O 351.4 370.2 Sell
624 336 10018 LSE
18:25:14 358.88 2 O 351.4 370.2 Sell
624 307 10017 LSE
18:25:14 358.88 1 O 351.4 370.2 Sell
624 305 10016 LSE
18:25:14 358.88 1 O 351.4 370.2 Sell
624 304 10015 LSE
18:25:14 358.99 4 O 351.4 370.2 Sell
624 303 10014 LSE
18:25:04 361.165 4 O 351.4 370.2 Buy
624 299 10013 LSE
18:25:04 361.165 100 O 351.4 370.2 Buy
624 295 10012 LSE
18:25:02 361.189 1 O 351.4 370.2 Buy
624 195 10011 LSE
18:24:59 358.86 1 O 351.4 370.2 Sell
624 194 10010 LSE
18:24:54 359.06 1 O 351.4 370.2 Sell
624 193 10009 LSE
18:24:50 358.73 2 O 351.4 370.2 Sell
624 192 10008 LSE
18:24:42 361.06 40 O 351.4 370.2 Buy
624 190 10007 LSE
18:24:39 361.008 60 O 351.4 370.2 Buy
624 150 10006 LSE
18:24:38 358.79 1 O 351.4 370.2 Sell
624 090 10005 LSE
18:24:33 356.79 9 O 351.4 370.2 Sell
624 089 10004 LSE
18:24:33 361.005 50 O 351.4 370.2 Buy
624 080 10003 LSE
18:24:33 358.87 1 O 351.4 370.2 Sell
624 030 10002 LSE
18:24:33 361.005 4 O 351.4 370.2 Buy
624 029 10001 LSE

Dernières Valeurs Consultées