Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:07 | 361.99 | 1 | O | 359.8 | 378.6 | 271 166 | 2101 | LSE | ||
| 07:50:07 | 362.16 | 6 | O | 359.8 | 378.6 | 271 165 | 2100 | LSE | ||
| 07:50:07 | 362.33 | 40 | O | 359.8 | 378.6 | 271 159 | 2099 | LSE | ||
| 07:50:07 | 362.32 | 110 | O | 359.8 | 378.6 | 271 119 | 2098 | LSE | ||
| 07:50:07 | 362.23 | 25 | O | 359.8 | 378.6 | 271 009 | 2097 | LSE | ||
| 07:50:07 | 362.12 | 150 | O | 359.8 | 378.6 | 270 984 | 2096 | LSE | ||
| 07:50:07 | 362.2 | 60 | O | 359.8 | 378.6 | 270 834 | 2095 | LSE | ||
| 07:50:07 | 361.89 | 2 | O | 359.8 | 378.6 | 270 774 | 2094 | LSE | ||
| 07:50:07 | 361.88 | 15 | O | 359.8 | 378.6 | 270 772 | 2093 | LSE | ||
| 07:50:07 | 361.82 | 98 | O | 359.8 | 378.6 | 270 757 | 2092 | LSE | ||
| 07:50:07 | 361.82 | 18 | O | 359.8 | 378.6 | 270 659 | 2091 | LSE | ||
| 07:50:07 | 362.06 | 120 | O | 359.8 | 378.6 | 270 641 | 2090 | LSE | ||
| 07:50:07 | 362.53 | 5 | O | 359.8 | 378.6 | 270 521 | 2089 | LSE | ||
| 07:50:07 | 362.38 | 50 | O | 359.8 | 378.6 | 270 516 | 2088 | LSE | ||
| 07:50:07 | 362.46 | 100 | O | 359.8 | 378.6 | 270 466 | 2087 | LSE | ||
| 07:50:07 | 362.4 | 120 | O | 359.8 | 378.6 | 270 366 | 2086 | LSE | ||
| 07:50:07 | 362.83 | 30 | O | 359.8 | 378.6 | 270 246 | 2085 | LSE | ||
| 07:50:07 | 362.75 | 15 | O | 359.8 | 378.6 | 270 216 | 2084 | LSE | ||
| 07:50:07 | 362.84 | 140 | O | 359.8 | 378.6 | 270 201 | 2083 | LSE | ||
| 07:50:07 | 362.96 | 90 | O | 359.8 | 378.6 | 270 061 | 2082 | LSE | ||
| 07:50:07 | 362.94 | 80 | O | 359.8 | 378.6 | 269 971 | 2081 | LSE | ||
| 07:50:07 | 362.9 | 30 | O | 359.8 | 378.6 | 269 891 | 2080 | LSE | ||
| 07:50:07 | 363.17 | 25 | O | 359.8 | 378.6 | 269 861 | 2079 | LSE | ||
| 07:50:07 | 363.1 | 3 | O | 359.8 | 378.6 | 269 836 | 2078 | LSE | ||
| 07:50:07 | 362.93 | 30 | O | 359.8 | 378.6 | 269 833 | 2077 | LSE | ||
| 07:50:07 | 362.77 | 120 | O | 359.8 | 378.6 | 269 803 | 2076 | LSE | ||
| 07:50:07 | 362.49 | 35 | O | 359.8 | 378.6 | 269 683 | 2075 | LSE | ||
| 07:50:07 | 362.48 | 37 | O | 359.8 | 378.6 | 269 648 | 2074 | LSE | ||
| 07:50:07 | 362.46 | 50 | O | 359.8 | 378.6 | 269 611 | 2073 | LSE | ||
| 07:50:07 | 362.38 | 15 | O | 359.8 | 378.6 | 269 561 | 2072 | LSE | ||
| 07:50:07 | 362.33 | 50 | O | 359.8 | 378.6 | 269 546 | 2071 | LSE | ||
| 07:50:07 | 362.36 | 15 | O | 359.8 | 378.6 | 269 496 | 2070 | LSE | ||
| 07:50:07 | 362.3 | 15 | O | 359.8 | 378.6 | 269 481 | 2069 | LSE | ||
| 07:50:07 | 362.37 | 131 | O | 359.8 | 378.6 | 269 466 | 2068 | LSE | ||
| 07:50:07 | 362.45 | 35 | O | 359.8 | 378.6 | 269 335 | 2067 | LSE | ||
| 07:50:07 | 362.47 | 10 | O | 359.8 | 378.6 | 269 300 | 2066 | LSE | ||
| 07:50:07 | 362.26 | 5 | O | 359.8 | 378.6 | 269 290 | 2065 | LSE | ||
| 07:50:07 | 362.24 | 15 | O | 359.8 | 378.6 | 269 285 | 2064 | LSE | ||
| 07:50:07 | 362.18 | 185 | O | 359.8 | 378.6 | 269 270 | 2063 | LSE | ||
| 07:50:07 | 362.37 | 113 | O | 359.8 | 378.6 | 269 085 | 2062 | LSE | ||
| 07:50:07 | 362.44 | 55 | O | 359.8 | 378.6 | 268 972 | 2061 | LSE | ||
| 07:50:07 | 362.13 | 95 | O | 359.8 | 378.6 | 268 917 | 2060 | LSE | ||
| 07:50:07 | 362.13 | 100 | O | 359.8 | 378.6 | 268 822 | 2059 | LSE | ||
| 07:50:07 | 362.18 | 120 | O | 359.8 | 378.6 | 268 722 | 2058 | LSE | ||
| 07:50:07 | 362.42 | 100 | O | 359.8 | 378.6 | 268 602 | 2057 | LSE | ||
| 07:50:07 | 362.28 | 80 | O | 359.8 | 378.6 | 268 502 | 2056 | LSE | ||
| 07:50:07 | 362.33 | 50 | O | 359.8 | 378.6 | 268 422 | 2055 | LSE | ||
| 07:50:07 | 362.44 | 3 | O | 359.8 | 378.6 | 268 372 | 2054 | LSE | ||
| 07:50:07 | 362.45 | 4 | O | 359.8 | 378.6 | 268 369 | 2053 | LSE | ||
| 07:50:07 | 362.53 | 50 | O | 359.8 | 378.6 | 268 365 | 2052 | LSE | ||
| 07:50:07 | 362.88 | 135 | O | 359.8 | 378.6 | 268 315 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
