Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:28 | 363.713 | 1 | O | 359.8 | 378.6 | 205 795 | 801 | LSE | ||
| 07:00:28 | 363.76 | 40 | O | 359.8 | 378.6 | 205 794 | 800 | LSE | ||
| 07:00:28 | 363.892 | 1 | O | 359.8 | 378.6 | 205 754 | 799 | LSE | ||
| 07:00:28 | 363.854 | 300 | O | 359.8 | 378.6 | 205 753 | 798 | LSE | ||
| 07:00:28 | 363.9 | 1 | O | 359.8 | 378.6 | 205 453 | 797 | LSE | ||
| 07:00:28 | 363.87 | 800 | O | 359.8 | 378.6 | 205 452 | 796 | LSE | ||
| 07:00:28 | 364.073 | 12 | O | 359.8 | 378.6 | 204 652 | 795 | LSE | ||
| 07:00:28 | 364.14 | 15 | O | 359.8 | 378.6 | 204 640 | 794 | LSE | ||
| 07:00:28 | 364.313 | 9 | O | 359.8 | 378.6 | 204 625 | 793 | LSE | ||
| 07:00:28 | 364.582 | 3 | O | 359.8 | 378.6 | 204 616 | 792 | LSE | ||
| 07:00:28 | 364.68 | 4 | O | 359.8 | 378.6 | 204 613 | 791 | LSE | ||
| 07:00:28 | 364.66 | 8 | O | 359.8 | 378.6 | 204 609 | 790 | LSE | ||
| 07:00:28 | 364.511 | 1 | O | 359.8 | 378.6 | 204 601 | 789 | LSE | ||
| 07:00:28 | 364.52 | 1 | O | 359.8 | 378.6 | 204 600 | 788 | LSE | ||
| 07:00:28 | 362.4 | 3 | O | 359.8 | 378.6 | 204 599 | 787 | LSE | ||
| 07:00:28 | 362.3 | 150 | O | 359.8 | 378.6 | 204 596 | 786 | LSE | ||
| 07:00:28 | 362.74 | 5 | O | 359.8 | 378.6 | 204 446 | 785 | LSE | ||
| 07:00:28 | 362.68 | 1 | O | 359.8 | 378.6 | 204 441 | 784 | LSE | ||
| 07:00:28 | 362.86 | 150 | O | 359.8 | 378.6 | 204 440 | 783 | LSE | ||
| 07:00:27 | 363.33 | 400 | O | 359.8 | 378.6 | 204 290 | 782 | LSE | ||
| 07:00:27 | 363.3 | 50 | O | 359.8 | 378.6 | 203 890 | 781 | LSE | ||
| 07:00:27 | 362.59 | 50 | O | 359.8 | 378.6 | 203 840 | 780 | LSE | ||
| 07:00:27 | 362.4 | 199 | O | 359.8 | 378.6 | 203 790 | 779 | LSE | ||
| 07:00:27 | 361.93 | 3 | O | 359.8 | 378.6 | 203 591 | 778 | LSE | ||
| 07:00:27 | 361.79 | 5 | O | 359.8 | 378.6 | 203 588 | 777 | LSE | ||
| 07:00:27 | 361.75 | 100 | O | 359.8 | 378.6 | 203 583 | 776 | LSE | ||
| 07:00:27 | 361.8 | 2 | O | 359.8 | 378.6 | 203 483 | 775 | LSE | ||
| 07:00:27 | 361.8 | 30 | O | 359.8 | 378.6 | 203 481 | 774 | LSE | ||
| 07:00:27 | 361.45 | 90 | O | 359.8 | 378.6 | 203 451 | 773 | LSE | ||
| 07:00:27 | 361.45 | 2 | O | 359.8 | 378.6 | 203 361 | 772 | LSE | ||
| 07:00:27 | 361.42 | 4 | O | 359.8 | 378.6 | 203 359 | 771 | LSE | ||
| 07:00:27 | 361.322 | 50 | O | 359.8 | 378.6 | 203 355 | 770 | LSE | ||
| 07:00:27 | 361.52 | 200 | O | 359.8 | 378.6 | 203 305 | 769 | LSE | ||
| 07:00:27 | 361.502 | 100 | O | 359.8 | 378.6 | 203 105 | 768 | LSE | ||
| 07:00:27 | 361.52 | 300 | O | 359.8 | 378.6 | 203 005 | 767 | LSE | ||
| 07:00:27 | 361.074 | 100 | O | 359.8 | 378.6 | 202 705 | 766 | LSE | ||
| 07:00:27 | 361.07 | 100 | O | 359.8 | 378.6 | 202 605 | 765 | LSE | ||
| 07:00:27 | 361.03 | 100 | O | 359.8 | 378.6 | 202 505 | 764 | LSE | ||
| 07:00:27 | 361.032 | 100 | O | 359.8 | 378.6 | 202 405 | 763 | LSE | ||
| 07:00:27 | 361.042 | 80 | O | 359.8 | 378.6 | 202 305 | 762 | LSE | ||
| 07:00:27 | 361.403 | 100 | O | 359.8 | 378.6 | 202 225 | 761 | LSE | ||
| 07:00:27 | 361.462 | 100 | O | 359.8 | 378.6 | 202 125 | 760 | LSE | ||
| 07:00:27 | 364.734 | 146 | O | 359.8 | 378.6 | 202 025 | 759 | LSE | ||
| 07:00:27 | 364.762 | 1 | O | 359.8 | 378.6 | 201 879 | 758 | LSE | ||
| 07:00:27 | 364.83 | 25 | O | 359.8 | 378.6 | 201 878 | 757 | LSE | ||
| 07:00:27 | 364.83 | 1 | O | 359.8 | 378.6 | 201 853 | 756 | LSE | ||
| 07:00:27 | 365.01 | 5 | O | 359.8 | 378.6 | 201 852 | 755 | LSE | ||
| 07:00:27 | 365.011 | 3 | O | 359.8 | 378.6 | 201 847 | 754 | LSE | ||
| 07:00:27 | 365.011 | 3 | O | 359.8 | 378.6 | 201 844 | 753 | LSE | ||
| 07:00:27 | 365.142 | 15 | O | 359.8 | 378.6 | 201 841 | 752 | LSE | ||
| 07:00:27 | 365.113 | 10 | O | 359.8 | 378.6 | 201 826 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
