Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:03 | 5565.0 | 42 | AT | 5560.0 | 5565.0 | Buy | 302 099 | 2301 | LSE | |
| 14:07:59 | 5565.0 | 1 | AT | 5560.0 | 5565.0 | Buy | 302 057 | 2300 | LSE | |
| 14:07:14 | 5565.0 | 893 | O | 5560.0 | 5570.0 | 302 056 | 2299 | LSE | ||
| 14:06:33 | 5565.0 | 1 | O | 5560.0 | 5570.0 | 301 163 | 2298 | LSE | ||
| 14:06:29 | 5565.0 | 62 | AT | 5560.0 | 5565.0 | Buy | 301 162 | 2297 | LSE | |
| 14:06:09 | 5565.0 | 50 | AT | 5565.0 | 5570.0 | Sell | 301 100 | 2296 | LSE | |
| 14:06:09 | 5565.0 | 75 | AT | 5560.0 | 5565.0 | Buy | 301 050 | 2295 | LSE | |
| 14:06:09 | 5565.0 | 45 | AT | 5560.0 | 5565.0 | Buy | 300 975 | 2294 | LSE | |
| 14:06:09 | 5565.0 | 45 | AT | 5560.0 | 5565.0 | Buy | 300 930 | 2293 | LSE | |
| 14:06:09 | 5560.0 | 60 | AT | 5555.0 | 5560.0 | Buy | 300 885 | 2292 | LSE | |
| 14:06:09 | 5560.0 | 43 | AT | 5555.0 | 5560.0 | Buy | 300 825 | 2291 | LSE | |
| 14:06:09 | 5560.0 | 85 | AT | 5555.0 | 5560.0 | Buy | 300 782 | 2290 | LSE | |
| 14:03:47 | 5555.0 | 191 | AT | 5550.0 | 5555.0 | Buy | 300 697 | 2289 | LSE | |
| 14:03:47 | 5555.0 | 73 | AT | 5550.0 | 5555.0 | Buy | 300 506 | 2288 | LSE | |
| 14:03:47 | 5555.0 | 45 | AT | 5550.0 | 5555.0 | Buy | 300 433 | 2287 | LSE | |
| 14:03:47 | 5555.0 | 36 | AT | 5550.0 | 5555.0 | Buy | 300 388 | 2286 | LSE | |
| 14:03:47 | 5550.0 | 1 | AT | 5545.0 | 5550.0 | Buy | 300 352 | 2285 | LSE | |
| 14:03:47 | 5550.0 | 42 | AT | 5545.0 | 5550.0 | Buy | 300 351 | 2284 | LSE | |
| 14:03:47 | 5550.0 | 42 | AT | 5545.0 | 5550.0 | Buy | 300 309 | 2283 | LSE | |
| 14:03:47 | 5550.0 | 60 | AT | 5545.0 | 5550.0 | Buy | 300 267 | 2282 | LSE | |
| 14:03:47 | 5550.0 | 79 | AT | 5545.0 | 5550.0 | Buy | 300 207 | 2281 | LSE | |
| 14:03:47 | 5550.0 | 340 | AT | 5550.0 | 5555.0 | Sell | 300 128 | 2280 | LSE | |
| 14:02:27 | 5555.0 | 192 | AT | 5555.0 | 5560.0 | Sell | 299 788 | 2279 | LSE | |
| 14:02:25 | 5560.0 | 55 | AT | 5560.0 | 5565.0 | Sell | 299 596 | 2278 | LSE | |
| 14:02:25 | 5560.0 | 29 | AT | 5560.0 | 5565.0 | Sell | 299 541 | 2277 | LSE | |
| 14:02:25 | 5560.0 | 91 | AT | 5560.0 | 5565.0 | Sell | 299 512 | 2276 | LSE | |
| 14:02:24 | 5565.0 | 60 | AT | 5565.0 | 5570.0 | Sell | 299 421 | 2275 | LSE | |
| 14:02:24 | 5565.0 | 141 | AT | 5565.0 | 5570.0 | Sell | 299 361 | 2274 | LSE | |
| 14:02:24 | 5565.0 | 108 | AT | 5565.0 | 5570.0 | Sell | 299 220 | 2273 | LSE | |
| 14:02:24 | 5565.0 | 494 | AT | 5565.0 | 5570.0 | Sell | 299 112 | 2272 | LSE | |
| 14:00:09 | 5570.0 | 35 | AT | 5570.0 | 5575.0 | Sell | 298 618 | 2271 | LSE | |
| 14:00:09 | 5570.0 | 33 | AT | 5570.0 | 5575.0 | Sell | 298 583 | 2270 | LSE | |
| 13:58:35 | 5570.0 | 68 | AT | 5570.0 | 5575.0 | Sell | 298 550 | 2269 | LSE | |
| 13:58:35 | 5570.0 | 40 | AT | 5570.0 | 5575.0 | Sell | 298 482 | 2268 | LSE | |
| 13:58:32 | 5565.599 | 250 | O | 5565.0 | 5570.0 | Sell | 298 442 | 2267 | LSE | |
| 13:58:31 | 5565.0 | 38 | AT | 5560.0 | 5565.0 | Buy | 298 192 | 2266 | LSE | |
| 13:58:31 | 5565.0 | 40 | AT | 5560.0 | 5565.0 | Buy | 298 154 | 2265 | LSE | |
| 13:58:31 | 5560.0 | 102 | AT | 5555.0 | 5560.0 | Buy | 298 114 | 2264 | LSE | |
| 13:58:31 | 5560.0 | 19 | AT | 5555.0 | 5560.0 | Buy | 298 012 | 2263 | LSE | |
| 13:58:31 | 5560.0 | 229 | AT | 5555.0 | 5560.0 | Buy | 297 993 | 2262 | LSE | |
| 13:58:31 | 5560.0 | 83 | AT | 5555.0 | 5560.0 | Buy | 297 764 | 2261 | LSE | |
| 13:58:31 | 5560.0 | 64 | AT | 5555.0 | 5560.0 | Buy | 297 681 | 2260 | LSE | |
| 13:57:31 | 5555.0 | 158 | AT | 5555.0 | 5560.0 | Sell | 297 617 | 2259 | LSE | |
| 13:57:23 | 5555.0 | 40 | AT | 5555.0 | 5560.0 | Sell | 297 459 | 2258 | LSE | |
| 13:57:23 | 5555.0 | 37 | AT | 5555.0 | 5560.0 | Sell | 297 419 | 2257 | LSE | |
| 13:57:23 | 5555.0 | 38 | AT | 5550.0 | 5555.0 | Buy | 297 382 | 2256 | LSE | |
| 13:57:23 | 5555.0 | 36 | AT | 5550.0 | 5555.0 | Buy | 297 344 | 2255 | LSE | |
| 13:56:18 | 5550.0 | 537 | O | 5550.0 | 5560.0 | Sell | 297 308 | 2254 | LSE | |
| 13:56:18 | 5555.0 | 40 | AT | 5545.0 | 5555.0 | Buy | 296 771 | 2253 | LSE | |
| 13:56:18 | 5555.0 | 61 | AT | 5545.0 | 5555.0 | Buy | 296 731 | 2252 | LSE | |
| 13:56:18 | 5555.0 | 100 | AT | 5545.0 | 5555.0 | Buy | 296 670 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
