Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:05 | 5515.0 | 36 | AT | 5500.0 | 5515.0 | Buy | 44 369 | 301 | LSE | |
| 09:06:05 | 5510.0 | 39 | AT | 5495.0 | 5510.0 | Buy | 44 333 | 300 | LSE | |
| 09:06:05 | 5510.0 | 40 | AT | 5495.0 | 5510.0 | Buy | 44 294 | 299 | LSE | |
| 09:06:03 | 5495.0 | 356 | AT | 5490.0 | 5495.0 | Buy | 44 254 | 298 | LSE | |
| 09:06:03 | 5495.0 | 572 | AT | 5490.0 | 5495.0 | Buy | 43 898 | 297 | LSE | |
| 09:06:03 | 5495.0 | 100 | AT | 5495.0 | 5515.0 | Sell | 43 326 | 296 | LSE | |
| 09:06:03 | 5495.0 | 261 | AT | 5495.0 | 5515.0 | Sell | 43 226 | 295 | LSE | |
| 09:06:03 | 5495.0 | 44 | AT | 5495.0 | 5515.0 | Sell | 42 965 | 294 | LSE | |
| 09:06:03 | 5495.0 | 39 | AT | 5495.0 | 5515.0 | Sell | 42 921 | 293 | LSE | |
| 09:06:03 | 5495.0 | 59 | AT | 5495.0 | 5515.0 | Sell | 42 882 | 292 | LSE | |
| 09:06:03 | 5495.0 | 69 | AT | 5495.0 | 5515.0 | Sell | 42 823 | 291 | LSE | |
| 09:05:59 | 5495.0 | 162 | AT | 5490.0 | 5495.0 | Buy | 42 754 | 290 | LSE | |
| 09:05:59 | 5495.0 | 1377 | AT | 5490.0 | 5495.0 | Buy | 42 592 | 289 | LSE | |
| 09:05:59 | 5495.0 | 104 | AT | 5495.0 | 5520.0 | Sell | 41 215 | 288 | LSE | |
| 09:05:59 | 5495.0 | 42 | AT | 5495.0 | 5520.0 | Sell | 41 111 | 287 | LSE | |
| 09:05:59 | 5495.0 | 42 | AT | 5495.0 | 5520.0 | Sell | 41 069 | 286 | LSE | |
| 09:05:59 | 5500.0 | 172 | AT | 5495.0 | 5520.0 | Sell | 41 027 | 285 | LSE | |
| 09:05:59 | 5500.0 | 261 | AT | 5500.0 | 5520.0 | Sell | 40 855 | 284 | LSE | |
| 09:05:59 | 5500.0 | 99 | AT | 5500.0 | 5520.0 | Sell | 40 594 | 283 | LSE | |
| 09:05:59 | 5500.0 | 70 | AT | 5500.0 | 5520.0 | Sell | 40 495 | 282 | LSE | |
| 09:05:59 | 5500.0 | 38 | AT | 5500.0 | 5520.0 | Sell | 40 425 | 281 | LSE | |
| 09:05:59 | 5500.0 | 41 | AT | 5500.0 | 5520.0 | Sell | 40 387 | 280 | LSE | |
| 09:05:59 | 5500.0 | 92 | AT | 5500.0 | 5520.0 | Sell | 40 346 | 279 | LSE | |
| 09:05:55 | 5515.0 | 70 | AT | 5500.0 | 5515.0 | Buy | 40 254 | 278 | LSE | |
| 09:05:54 | 5495.0 | 594 | AT | 5490.0 | 5495.0 | Buy | 40 184 | 277 | LSE | |
| 09:05:54 | 5495.0 | 485 | AT | 5490.0 | 5495.0 | Buy | 39 590 | 276 | LSE | |
| 09:05:54 | 5495.0 | 66 | AT | 5495.0 | 5530.0 | Sell | 39 105 | 275 | LSE | |
| 09:05:54 | 5495.0 | 99 | AT | 5495.0 | 5530.0 | Sell | 39 039 | 274 | LSE | |
| 09:05:54 | 5495.0 | 37 | AT | 5495.0 | 5530.0 | Sell | 38 940 | 273 | LSE | |
| 09:05:54 | 5495.0 | 70 | AT | 5495.0 | 5530.0 | Sell | 38 903 | 272 | LSE | |
| 09:05:54 | 5495.0 | 44 | AT | 5495.0 | 5530.0 | Sell | 38 833 | 271 | LSE | |
| 09:05:54 | 5500.0 | 58 | AT | 5500.0 | 5530.0 | Sell | 38 789 | 270 | LSE | |
| 09:05:54 | 5500.0 | 63 | AT | 5500.0 | 5530.0 | Sell | 38 731 | 269 | LSE | |
| 09:05:54 | 5500.0 | 96 | AT | 5500.0 | 5530.0 | Sell | 38 668 | 268 | LSE | |
| 09:05:54 | 5500.0 | 37 | AT | 5500.0 | 5530.0 | Sell | 38 572 | 267 | LSE | |
| 09:05:54 | 5500.0 | 40 | AT | 5500.0 | 5530.0 | Sell | 38 535 | 266 | LSE | |
| 09:05:54 | 5505.0 | 70 | AT | 5505.0 | 5530.0 | Sell | 38 495 | 265 | LSE | |
| 09:05:54 | 5505.0 | 45 | AT | 5505.0 | 5530.0 | Sell | 38 425 | 264 | LSE | |
| 09:05:54 | 5505.0 | 39 | AT | 5505.0 | 5530.0 | Sell | 38 380 | 263 | LSE | |
| 09:05:54 | 5505.0 | 98 | AT | 5505.0 | 5530.0 | Sell | 38 341 | 262 | LSE | |
| 09:05:54 | 5505.0 | 80 | AT | 5505.0 | 5530.0 | Sell | 38 243 | 261 | LSE | |
| 09:05:54 | 5510.0 | 261 | AT | 5510.0 | 5530.0 | Sell | 38 163 | 260 | LSE | |
| 09:05:54 | 5510.0 | 59 | AT | 5510.0 | 5530.0 | Sell | 37 902 | 259 | LSE | |
| 09:05:54 | 5510.0 | 100 | AT | 5510.0 | 5530.0 | Sell | 37 843 | 258 | LSE | |
| 09:05:54 | 5510.0 | 59 | AT | 5510.0 | 5530.0 | Sell | 37 743 | 257 | LSE | |
| 09:05:53 | 5515.0 | 170 | AT | 5505.0 | 5515.0 | Buy | 37 684 | 256 | LSE | |
| 09:05:53 | 5515.0 | 100 | AT | 5500.0 | 5515.0 | Buy | 37 514 | 255 | LSE | |
| 09:05:53 | 5515.0 | 70 | AT | 5500.0 | 5515.0 | Buy | 37 414 | 254 | LSE | |
| 09:05:50 | 5500.0 | 305 | AT | 5495.0 | 5500.0 | Buy | 37 344 | 253 | LSE | |
| 09:05:50 | 5500.0 | 79 | AT | 5490.0 | 5500.0 | Buy | 37 039 | 252 | LSE | |
| 09:05:50 | 5500.0 | 74 | AT | 5490.0 | 5500.0 | Buy | 36 960 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
