Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:40 | 5530.0 | 93 | O | 5525.0 | 5530.0 | Buy | 262 242 | 1851 | LSE | |
| 12:25:40 | 5530.0 | 72 | AT | 5530.0 | 5535.0 | Sell | 262 149 | 1850 | LSE | |
| 12:25:12 | 5535.0 | 7 | AT | 5535.0 | 5540.0 | Sell | 262 077 | 1849 | LSE | |
| 12:24:25 | 5540.0 | 97 | AT | 5535.0 | 5540.0 | Buy | 262 070 | 1848 | LSE | |
| 12:24:25 | 5540.0 | 119 | AT | 5535.0 | 5540.0 | Buy | 261 973 | 1847 | LSE | |
| 12:24:25 | 5540.0 | 62 | AT | 5540.0 | 5545.0 | Sell | 261 854 | 1846 | LSE | |
| 12:20:59 | 5550.0 | 82 | AT | 5545.0 | 5550.0 | Buy | 261 792 | 1845 | LSE | |
| 12:20:07 | 5550.0 | 198 | AT | 5550.0 | 5555.0 | Sell | 261 710 | 1844 | LSE | |
| 12:20:07 | 5550.0 | 70 | AT | 5550.0 | 5555.0 | Sell | 261 512 | 1843 | LSE | |
| 12:20:07 | 5550.0 | 26 | AT | 5550.0 | 5555.0 | Sell | 261 442 | 1842 | LSE | |
| 12:20:07 | 5550.0 | 70 | AT | 5545.0 | 5550.0 | Buy | 261 416 | 1841 | LSE | |
| 12:18:49 | 5545.0 | 38 | AT | 5545.0 | 5550.0 | Sell | 261 346 | 1840 | LSE | |
| 12:18:49 | 5545.0 | 72 | AT | 5545.0 | 5550.0 | Sell | 261 308 | 1839 | LSE | |
| 12:18:49 | 5545.0 | 14 | AT | 5545.0 | 5550.0 | Sell | 261 236 | 1838 | LSE | |
| 12:16:29 | 5545.0 | 8 | AT | 5545.0 | 5550.0 | Sell | 261 222 | 1837 | LSE | |
| 12:15:45 | 5545.0 | 22 | O | 5545.0 | 5550.0 | Sell | 261 214 | 1836 | LSE | |
| 12:15:43 | 5545.0 | 61 | AT | 5545.0 | 5550.0 | Sell | 261 192 | 1835 | LSE | |
| 12:15:43 | 5545.0 | 38 | AT | 5540.0 | 5545.0 | Buy | 261 131 | 1834 | LSE | |
| 12:15:43 | 5545.0 | 43 | AT | 5540.0 | 5545.0 | Buy | 261 093 | 1833 | LSE | |
| 12:15:43 | 5545.0 | 47 | AT | 5535.0 | 5545.0 | Buy | 261 050 | 1832 | LSE | |
| 12:15:43 | 5545.0 | 43 | AT | 5535.0 | 5545.0 | Buy | 261 003 | 1831 | LSE | |
| 12:15:43 | 5545.0 | 41 | AT | 5535.0 | 5545.0 | Buy | 260 960 | 1830 | LSE | |
| 12:15:43 | 5545.0 | 97 | AT | 5535.0 | 5545.0 | Buy | 260 919 | 1829 | LSE | |
| 12:15:43 | 5545.0 | 57 | AT | 5535.0 | 5545.0 | Buy | 260 822 | 1828 | LSE | |
| 12:15:42 | 5540.0 | 115 | AT | 5530.0 | 5540.0 | Buy | 260 765 | 1827 | LSE | |
| 12:15:42 | 5540.0 | 38 | AT | 5530.0 | 5540.0 | Buy | 260 650 | 1826 | LSE | |
| 12:15:42 | 5540.0 | 60 | AT | 5530.0 | 5540.0 | Buy | 260 612 | 1825 | LSE | |
| 12:15:42 | 5540.0 | 95 | AT | 5530.0 | 5540.0 | Buy | 260 552 | 1824 | LSE | |
| 12:15:42 | 5540.0 | 40 | AT | 5530.0 | 5540.0 | Buy | 260 457 | 1823 | LSE | |
| 12:12:48 | 5535.0 | 210 | AT | 5530.0 | 5535.0 | Buy | 260 417 | 1822 | LSE | |
| 12:12:32 | 5541.179 | 1300 | O | 5540.0 | 5550.0 | Sell | 260 207 | 1821 | LSE | |
| 12:12:00 | 5545.0 | 20 | AT | 5545.0 | 5555.0 | Sell | 258 907 | 1820 | LSE | |
| 12:12:00 | 5545.0 | 37 | AT | 5545.0 | 5555.0 | Sell | 258 887 | 1819 | LSE | |
| 12:12:00 | 5545.0 | 40 | AT | 5545.0 | 5555.0 | Sell | 258 850 | 1818 | LSE | |
| 12:12:00 | 5545.0 | 100 | AT | 5545.0 | 5555.0 | Sell | 258 810 | 1817 | LSE | |
| 12:11:50 | 5545.0 | 210 | AT | 5545.0 | 5550.0 | Sell | 258 710 | 1816 | LSE | |
| 12:11:50 | 5545.0 | 70 | AT | 5545.0 | 5555.0 | Sell | 258 500 | 1815 | LSE | |
| 12:11:50 | 5545.0 | 52 | AT | 5545.0 | 5555.0 | Sell | 258 430 | 1814 | LSE | |
| 12:11:06 | 5542.842 | 77 | O | 5540.0 | 5550.0 | Sell | 258 378 | 1813 | LSE | |
| 12:10:46 | 5545.0 | 39 | AT | 5545.0 | 5550.0 | Sell | 258 301 | 1812 | LSE | |
| 12:10:37 | 5540.0 | 64 | AT | 5535.0 | 5540.0 | Buy | 258 262 | 1811 | LSE | |
| 12:10:14 | 5535.0 | 50 | AT | 5535.0 | 5540.0 | Sell | 258 198 | 1810 | LSE | |
| 12:10:11 | 5525.0 | 9 | AT | 5520.0 | 5525.0 | Buy | 258 148 | 1809 | LSE | |
| 12:10:11 | 5525.0 | 36 | AT | 5520.0 | 5525.0 | Buy | 258 139 | 1808 | LSE | |
| 12:10:11 | 5525.0 | 219 | AT | 5520.0 | 5525.0 | Buy | 258 103 | 1807 | LSE | |
| 12:08:56 | 5525.0 | 36 | AT | 5520.0 | 5525.0 | Buy | 257 884 | 1806 | LSE | |
| 12:08:56 | 5525.0 | 38 | AT | 5520.0 | 5525.0 | Buy | 257 848 | 1805 | LSE | |
| 12:08:53 | 5520.0 | 136 | AT | 5520.0 | 5525.0 | Sell | 257 810 | 1804 | LSE | |
| 12:08:53 | 5520.0 | 190 | AT | 5520.0 | 5525.0 | Sell | 257 674 | 1803 | LSE | |
| 12:08:53 | 5520.0 | 42 | AT | 5520.0 | 5525.0 | Sell | 257 484 | 1802 | LSE | |
| 12:08:53 | 5520.0 | 41 | AT | 5520.0 | 5525.0 | Sell | 257 442 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
