Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:53 | 5390.0 | 70 | AT | 5385.0 | 5390.0 | Buy | 471 702 | 3551 | LSE | |
| 17:01:53 | 5390.0 | 62 | AT | 5385.0 | 5390.0 | Buy | 471 632 | 3550 | LSE | |
| 17:01:49 | 5390.0 | 5 | AT | 5385.0 | 5390.0 | Buy | 471 570 | 3549 | LSE | |
| 17:01:49 | 5390.0 | 27 | AT | 5385.0 | 5390.0 | Buy | 471 565 | 3548 | LSE | |
| 17:01:49 | 5390.0 | 2 | AT | 5385.0 | 5390.0 | Buy | 471 538 | 3547 | LSE | |
| 17:01:49 | 5390.0 | 169 | AT | 5390.0 | 5395.0 | Sell | 471 536 | 3546 | LSE | |
| 17:01:49 | 5390.0 | 129 | AT | 5390.0 | 5395.0 | Sell | 471 367 | 3545 | LSE | |
| 17:01:49 | 5390.0 | 69 | AT | 5390.0 | 5395.0 | Sell | 471 238 | 3544 | LSE | |
| 17:00:59 | 5395.0 | 7 | AT | 5395.0 | 5400.0 | Sell | 471 169 | 3543 | LSE | |
| 17:00:59 | 5395.0 | 194 | AT | 5395.0 | 5400.0 | Sell | 471 162 | 3542 | LSE | |
| 17:00:07 | 5400.0 | 70 | AT | 5395.0 | 5400.0 | Buy | 470 968 | 3541 | LSE | |
| 17:00:07 | 5400.0 | 85 | AT | 5395.0 | 5400.0 | Buy | 470 898 | 3540 | LSE | |
| 16:59:33 | 5395.0 | 42 | AT | 5390.0 | 5395.0 | Buy | 470 813 | 3539 | LSE | |
| 16:59:33 | 5395.0 | 40 | AT | 5390.0 | 5395.0 | Buy | 470 771 | 3538 | LSE | |
| 16:59:33 | 5395.0 | 60 | AT | 5390.0 | 5395.0 | Buy | 470 731 | 3537 | LSE | |
| 16:59:33 | 5395.0 | 73 | AT | 5390.0 | 5395.0 | Buy | 470 671 | 3536 | LSE | |
| 16:59:33 | 5395.0 | 63 | AT | 5390.0 | 5395.0 | Buy | 470 598 | 3535 | LSE | |
| 16:59:33 | 5395.0 | 43 | AT | 5390.0 | 5395.0 | Buy | 470 535 | 3534 | LSE | |
| 16:59:33 | 5395.0 | 43 | AT | 5390.0 | 5395.0 | Buy | 470 492 | 3533 | LSE | |
| 16:59:33 | 5395.0 | 158 | AT | 5390.0 | 5395.0 | Buy | 470 449 | 3532 | LSE | |
| 16:59:33 | 5395.0 | 41 | AT | 5390.0 | 5395.0 | Buy | 470 291 | 3531 | LSE | |
| 16:59:32 | 5390.0 | 37 | O | 5385.0 | 5395.0 | 470 250 | 3530 | LSE | ||
| 16:59:32 | 5390.0 | 39 | AT | 5390.0 | 5395.0 | Sell | 470 213 | 3529 | LSE | |
| 16:59:32 | 5390.0 | 80 | AT | 5390.0 | 5395.0 | Sell | 470 174 | 3528 | LSE | |
| 16:59:32 | 5390.0 | 140 | AT | 5390.0 | 5395.0 | Sell | 470 094 | 3527 | LSE | |
| 16:59:32 | 5390.0 | 223 | AT | 5385.0 | 5390.0 | Buy | 469 954 | 3526 | LSE | |
| 16:59:32 | 5390.0 | 84 | AT | 5385.0 | 5390.0 | Buy | 469 731 | 3525 | LSE | |
| 16:59:32 | 5390.0 | 175 | AT | 5385.0 | 5390.0 | Buy | 469 647 | 3524 | LSE | |
| 16:59:32 | 5390.0 | 124 | AT | 5385.0 | 5390.0 | Buy | 469 472 | 3523 | LSE | |
| 16:58:54 | 5385.0 | 42 | AT | 5380.0 | 5385.0 | Buy | 469 348 | 3522 | LSE | |
| 16:58:54 | 5385.0 | 13 | AT | 5380.0 | 5385.0 | Buy | 469 306 | 3521 | LSE | |
| 16:58:54 | 5385.0 | 28 | AT | 5380.0 | 5385.0 | Buy | 469 293 | 3520 | LSE | |
| 16:58:54 | 5385.0 | 130 | AT | 5380.0 | 5385.0 | Buy | 469 265 | 3519 | LSE | |
| 16:58:54 | 5385.0 | 57 | AT | 5380.0 | 5385.0 | Buy | 469 135 | 3518 | LSE | |
| 16:58:51 | 5385.0 | 36 | O | 5380.0 | 5385.0 | Buy | 469 078 | 3517 | LSE | |
| 16:58:38 | 5390.0 | 58 | AT | 5385.0 | 5390.0 | Buy | 469 042 | 3516 | LSE | |
| 16:58:38 | 5390.0 | 5 | AT | 5385.0 | 5390.0 | Buy | 468 984 | 3515 | LSE | |
| 16:58:37 | 5390.0 | 215 | AT | 5390.0 | 5395.0 | Sell | 468 979 | 3514 | LSE | |
| 16:58:37 | 5390.0 | 179 | AT | 5390.0 | 5395.0 | Sell | 468 764 | 3513 | LSE | |
| 16:58:37 | 5390.0 | 36 | AT | 5390.0 | 5395.0 | Sell | 468 585 | 3512 | LSE | |
| 16:58:37 | 5390.0 | 60 | AT | 5390.0 | 5395.0 | Sell | 468 549 | 3511 | LSE | |
| 16:58:36 | 5395.0 | 25 | AT | 5395.0 | 5400.0 | Sell | 468 489 | 3510 | LSE | |
| 16:58:36 | 5395.0 | 134 | AT | 5395.0 | 5400.0 | Sell | 468 464 | 3509 | LSE | |
| 16:58:36 | 5395.0 | 85 | AT | 5395.0 | 5400.0 | Sell | 468 330 | 3508 | LSE | |
| 16:58:00 | 5395.0 | 42 | AT | 5395.0 | 5400.0 | Sell | 468 245 | 3507 | LSE | |
| 16:57:11 | 5400.0 | 111 | O | 5395.0 | 5400.0 | Buy | 468 203 | 3506 | LSE | |
| 16:57:11 | 5400.0 | 5 | AT | 5395.0 | 5400.0 | Buy | 468 092 | 3505 | LSE | |
| 16:57:11 | 5400.0 | 41 | AT | 5395.0 | 5400.0 | Buy | 468 087 | 3504 | LSE | |
| 16:57:11 | 5400.0 | 42 | AT | 5395.0 | 5400.0 | Buy | 468 046 | 3503 | LSE | |
| 16:57:11 | 5400.0 | 17 | AT | 5395.0 | 5400.0 | Buy | 468 004 | 3502 | LSE | |
| 16:57:10 | 5400.0 | 240 | AT | 5400.0 | 5405.0 | Sell | 467 987 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
