Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:57 | 5540.0 | 95 | AT | 5535.0 | 5540.0 | Buy | 285 161 | 2101 | LSE | |
| 13:30:57 | 5540.0 | 40 | AT | 5535.0 | 5540.0 | Buy | 285 066 | 2100 | LSE | |
| 13:30:57 | 5540.0 | 44 | AT | 5535.0 | 5540.0 | Buy | 285 026 | 2099 | LSE | |
| 13:30:57 | 5540.0 | 64 | AT | 5535.0 | 5540.0 | Buy | 284 982 | 2098 | LSE | |
| 13:30:55 | 5535.0 | 94 | AT | 5535.0 | 5540.0 | Sell | 284 918 | 2097 | LSE | |
| 13:30:55 | 5535.0 | 101 | AT | 5535.0 | 5540.0 | Sell | 284 824 | 2096 | LSE | |
| 13:28:30 | 5532.564 | 54 | O | 5530.0 | 5540.0 | Sell | 284 723 | 2095 | LSE | |
| 13:28:00 | 5535.0 | 40 | AT | 5535.0 | 5540.0 | Sell | 284 669 | 2094 | LSE | |
| 13:28:00 | 5535.0 | 97 | AT | 5530.0 | 5535.0 | Buy | 284 629 | 2093 | LSE | |
| 13:26:19 | 5535.0 | 3 | AT | 5535.0 | 5540.0 | Sell | 284 532 | 2092 | LSE | |
| 13:26:19 | 5535.0 | 8 | AT | 5535.0 | 5540.0 | Sell | 284 529 | 2091 | LSE | |
| 13:26:19 | 5535.734 | 36 | O | 5535.0 | 5540.0 | Sell | 284 521 | 2090 | LSE | |
| 13:26:02 | 5535.0 | 25 | AT | 5535.0 | 5540.0 | Sell | 284 485 | 2089 | LSE | |
| 13:26:02 | 5535.0 | 32 | AT | 5530.0 | 5535.0 | Buy | 284 460 | 2088 | LSE | |
| 13:25:39 | 5535.0 | 100 | AT | 5530.0 | 5535.0 | Buy | 284 428 | 2087 | LSE | |
| 13:25:23 | 5530.0 | 34 | AT | 5530.0 | 5535.0 | Sell | 284 328 | 2086 | LSE | |
| 13:25:23 | 5530.0 | 99 | AT | 5530.0 | 5535.0 | Sell | 284 294 | 2085 | LSE | |
| 13:25:23 | 5530.0 | 44 | AT | 5530.0 | 5535.0 | Sell | 284 195 | 2084 | LSE | |
| 13:25:23 | 5530.0 | 42 | AT | 5530.0 | 5535.0 | Sell | 284 151 | 2083 | LSE | |
| 13:24:52 | 5530.0 | 120 | AT | 5530.0 | 5535.0 | Sell | 284 109 | 2082 | LSE | |
| 13:24:52 | 5530.0 | 224 | AT | 5530.0 | 5535.0 | Sell | 283 989 | 2081 | LSE | |
| 13:24:52 | 5530.0 | 165 | AT | 5530.0 | 5535.0 | Sell | 283 765 | 2080 | LSE | |
| 13:24:52 | 5530.0 | 37 | AT | 5530.0 | 5535.0 | Sell | 283 600 | 2079 | LSE | |
| 13:24:30 | 5525.0 | 62 | AT | 5525.0 | 5530.0 | Sell | 283 563 | 2078 | LSE | |
| 13:24:30 | 5525.0 | 59 | AT | 5520.0 | 5525.0 | Buy | 283 501 | 2077 | LSE | |
| 13:24:30 | 5525.0 | 64 | AT | 5520.0 | 5525.0 | Buy | 283 442 | 2076 | LSE | |
| 13:24:30 | 5525.0 | 100 | AT | 5520.0 | 5525.0 | Buy | 283 378 | 2075 | LSE | |
| 13:24:30 | 5525.0 | 42 | AT | 5520.0 | 5525.0 | Buy | 283 278 | 2074 | LSE | |
| 13:24:30 | 5525.0 | 38 | AT | 5520.0 | 5525.0 | Buy | 283 236 | 2073 | LSE | |
| 13:24:30 | 5520.0 | 60 | AT | 5515.0 | 5520.0 | Buy | 283 198 | 2072 | LSE | |
| 13:24:30 | 5520.0 | 96 | AT | 5515.0 | 5520.0 | Buy | 283 138 | 2071 | LSE | |
| 13:24:30 | 5520.0 | 97 | AT | 5515.0 | 5520.0 | Buy | 283 042 | 2070 | LSE | |
| 13:24:30 | 5520.0 | 71 | AT | 5515.0 | 5520.0 | Buy | 282 945 | 2069 | LSE | |
| 13:21:03 | 5520.0 | 26 | O | 5515.0 | 5525.0 | 282 874 | 2068 | LSE | ||
| 13:18:15 | 5510.0 | 104 | AT | 5505.0 | 5510.0 | Buy | 282 848 | 2067 | LSE | |
| 13:17:14 | 5505.0 | 96 | AT | 5500.0 | 5505.0 | Buy | 282 744 | 2066 | LSE | |
| 13:17:14 | 5505.0 | 149 | AT | 5500.0 | 5505.0 | Buy | 282 648 | 2065 | LSE | |
| 13:16:46 | 5500.0 | 648 | O | 5495.0 | 5505.0 | 282 499 | 2064 | LSE | ||
| 13:16:24 | 5500.0 | 588 | O | 5495.0 | 5505.0 | 281 851 | 2063 | LSE | ||
| 13:16:13 | 5500.0 | 330 | O | 5495.0 | 5505.0 | 281 263 | 2062 | LSE | ||
| 13:16:13 | 5505.0 | 102 | AT | 5495.0 | 5505.0 | Buy | 280 933 | 2061 | LSE | |
| 13:16:13 | 5505.0 | 62 | AT | 5495.0 | 5505.0 | Buy | 280 831 | 2060 | LSE | |
| 13:16:13 | 5505.0 | 45 | AT | 5495.0 | 5505.0 | Buy | 280 769 | 2059 | LSE | |
| 13:16:13 | 5505.0 | 43 | AT | 5495.0 | 5505.0 | Buy | 280 724 | 2058 | LSE | |
| 13:16:10 | 5505.0 | 99 | AT | 5500.0 | 5505.0 | Buy | 280 681 | 2057 | LSE | |
| 13:16:10 | 5505.0 | 81 | AT | 5505.0 | 5515.0 | Sell | 280 582 | 2056 | LSE | |
| 13:16:10 | 5505.0 | 16 | AT | 5505.0 | 5515.0 | Sell | 280 501 | 2055 | LSE | |
| 13:16:10 | 5505.0 | 103 | AT | 5505.0 | 5515.0 | Sell | 280 485 | 2054 | LSE | |
| 13:16:10 | 5505.0 | 64 | AT | 5505.0 | 5515.0 | Sell | 280 382 | 2053 | LSE | |
| 13:15:21 | 5510.0 | 42 | AT | 5510.0 | 5520.0 | Sell | 280 318 | 2052 | LSE | |
| 13:15:21 | 5510.0 | 43 | AT | 5510.0 | 5520.0 | Sell | 280 276 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
