Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:44 | 5475.0 | 80 | AT | 5475.0 | 5485.0 | Sell | 119 888 | 751 | LSE | |
| 09:29:44 | 5480.0 | 38 | AT | 5470.0 | 5480.0 | Buy | 119 808 | 750 | LSE | |
| 09:29:44 | 5480.0 | 40 | AT | 5470.0 | 5480.0 | Buy | 119 770 | 749 | LSE | |
| 09:29:44 | 5480.0 | 983 | AT | 5470.0 | 5480.0 | Buy | 119 730 | 748 | LSE | |
| 09:29:39 | 5475.0 | 59 | AT | 5475.0 | 5480.0 | Sell | 118 747 | 747 | LSE | |
| 09:29:04 | 5470.0 | 59 | AT | 5465.0 | 5470.0 | Buy | 118 688 | 746 | LSE | |
| 09:29:00 | 5460.0 | 100 | AT | 5460.0 | 5470.0 | Sell | 118 629 | 745 | LSE | |
| 09:29:00 | 5460.0 | 119 | AT | 5460.0 | 5470.0 | Sell | 118 529 | 744 | LSE | |
| 09:28:25 | 5465.0 | 51 | AT | 5460.0 | 5465.0 | Buy | 118 410 | 743 | LSE | |
| 09:28:24 | 5460.0 | 63 | O | 5460.0 | 5465.0 | Sell | 118 359 | 742 | LSE | |
| 09:28:23 | 5460.0 | 20 | AT | 5455.0 | 5460.0 | Buy | 118 296 | 741 | LSE | |
| 09:28:23 | 5460.0 | 34 | AT | 5455.0 | 5460.0 | Buy | 118 276 | 740 | LSE | |
| 09:28:22 | 5455.0 | 57 | AT | 5450.0 | 5455.0 | Buy | 118 242 | 739 | LSE | |
| 09:28:22 | 5455.0 | 30 | AT | 5450.0 | 5455.0 | Buy | 118 185 | 738 | LSE | |
| 09:28:21 | 5450.0 | 5 | AT | 5450.0 | 5455.0 | Sell | 118 155 | 737 | LSE | |
| 09:28:21 | 5450.0 | 87 | AT | 5450.0 | 5455.0 | Sell | 118 150 | 736 | LSE | |
| 09:28:21 | 5450.0 | 30 | AT | 5450.0 | 5455.0 | Sell | 118 063 | 735 | LSE | |
| 09:28:21 | 5450.0 | 57 | AT | 5450.0 | 5460.0 | Sell | 118 033 | 734 | LSE | |
| 09:28:21 | 5450.0 | 30 | AT | 5450.0 | 5460.0 | Sell | 117 976 | 733 | LSE | |
| 09:28:21 | 5450.0 | 120 | AT | 5450.0 | 5460.0 | Sell | 117 946 | 732 | LSE | |
| 09:28:21 | 5455.0 | 3 | AT | 5445.0 | 5455.0 | Buy | 117 826 | 731 | LSE | |
| 09:28:21 | 5455.0 | 52 | AT | 5445.0 | 5455.0 | Buy | 117 823 | 730 | LSE | |
| 09:28:21 | 5455.0 | 55 | AT | 5445.0 | 5455.0 | Buy | 117 771 | 729 | LSE | |
| 09:28:21 | 5455.0 | 49 | AT | 5445.0 | 5455.0 | Buy | 117 716 | 728 | LSE | |
| 09:27:48 | 5475.0 | 18 | O | 5445.0 | 5455.0 | Buy | 117 667 | 727 | LSE | |
| 09:27:18 | 5445.0 | 63 | O | 5445.0 | 5455.0 | Sell | 117 649 | 726 | LSE | |
| 09:27:16 | 5445.0 | 91 | O | 5445.0 | 5455.0 | Sell | 117 586 | 725 | LSE | |
| 09:27:13 | 5445.0 | 84 | O | 5445.0 | 5455.0 | Sell | 117 495 | 724 | LSE | |
| 09:27:12 | 5445.0 | 113 | O | 5445.0 | 5455.0 | Sell | 117 411 | 723 | LSE | |
| 09:27:09 | 5450.0 | 96 | AT | 5450.0 | 5460.0 | Sell | 117 298 | 722 | LSE | |
| 09:27:09 | 5450.0 | 95 | AT | 5450.0 | 5460.0 | Sell | 117 202 | 721 | LSE | |
| 09:27:09 | 5450.0 | 64 | AT | 5450.0 | 5460.0 | Sell | 117 107 | 720 | LSE | |
| 09:27:09 | 5455.0 | 56 | AT | 5455.0 | 5460.0 | Sell | 117 043 | 719 | LSE | |
| 09:27:08 | 5460.0 | 246 | AT | 5455.0 | 5460.0 | Buy | 116 987 | 718 | LSE | |
| 09:27:08 | 5465.0 | 69 | AT | 5465.0 | 5470.0 | Sell | 116 741 | 717 | LSE | |
| 09:27:08 | 5465.0 | 36 | AT | 5465.0 | 5475.0 | Sell | 116 672 | 716 | LSE | |
| 09:27:08 | 5465.0 | 40 | AT | 5465.0 | 5475.0 | Sell | 116 636 | 715 | LSE | |
| 09:27:08 | 5465.0 | 101 | AT | 5465.0 | 5475.0 | Sell | 116 596 | 714 | LSE | |
| 09:27:08 | 5465.0 | 32 | AT | 5465.0 | 5475.0 | Sell | 116 495 | 713 | LSE | |
| 09:27:08 | 5465.0 | 61 | AT | 5465.0 | 5475.0 | Sell | 116 463 | 712 | LSE | |
| 09:27:08 | 5465.0 | 100 | AT | 5465.0 | 5475.0 | Sell | 116 402 | 711 | LSE | |
| 09:27:08 | 5470.0 | 77 | AT | 5470.0 | 5475.0 | Sell | 116 302 | 710 | LSE | |
| 09:27:08 | 5470.0 | 144 | AT | 5470.0 | 5475.0 | Sell | 116 225 | 709 | LSE | |
| 09:25:16 | 5465.0 | 56 | O | 5465.0 | 5475.0 | Sell | 116 081 | 708 | LSE | |
| 09:25:12 | 5470.0 | 141 | AT | 5470.0 | 5475.0 | Sell | 116 025 | 707 | LSE | |
| 09:25:12 | 5470.0 | 141 | AT | 5470.0 | 5475.0 | Sell | 115 884 | 706 | LSE | |
| 09:25:02 | 5465.0 | 106 | O | 5465.0 | 5475.0 | Sell | 115 743 | 705 | LSE | |
| 09:24:44 | 5465.531 | 125 | O | 5465.0 | 5475.0 | Sell | 115 637 | 704 | LSE | |
| 09:23:59 | 5465.0 | 60 | O | 5465.0 | 5475.0 | Sell | 115 512 | 703 | LSE | |
| 09:23:53 | 5470.0 | 100 | AT | 5470.0 | 5480.0 | Sell | 115 452 | 702 | LSE | |
| 09:23:53 | 5470.0 | 100 | AT | 5470.0 | 5480.0 | Sell | 115 352 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
