Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:03 | 5465.0 | 9 | AT | 5450.0 | 5465.0 | Buy | 11 309 | 101 | LSE | |
| 09:02:03 | 5460.0 | 212 | AT | 5445.0 | 5460.0 | Buy | 11 300 | 100 | LSE | |
| 09:02:03 | 5460.0 | 59 | AT | 5445.0 | 5460.0 | Buy | 11 088 | 99 | LSE | |
| 09:02:03 | 5460.0 | 55 | AT | 5445.0 | 5460.0 | Buy | 11 029 | 98 | LSE | |
| 09:02:03 | 5460.0 | 50 | AT | 5445.0 | 5460.0 | Buy | 10 974 | 97 | LSE | |
| 09:02:02 | 5455.0 | 59 | AT | 5440.0 | 5455.0 | Buy | 10 924 | 96 | LSE | |
| 09:02:02 | 5455.0 | 23 | AT | 5440.0 | 5455.0 | Buy | 10 865 | 95 | LSE | |
| 09:02:02 | 5455.0 | 87 | AT | 5440.0 | 5455.0 | Buy | 10 842 | 94 | LSE | |
| 09:02:02 | 5450.0 | 59 | AT | 5435.0 | 5450.0 | Buy | 10 755 | 93 | LSE | |
| 09:02:02 | 5445.0 | 59 | AT | 5430.0 | 5445.0 | Buy | 10 696 | 92 | LSE | |
| 09:02:02 | 5440.0 | 99 | AT | 5440.0 | 5460.0 | Sell | 10 637 | 91 | LSE | |
| 09:02:02 | 5440.0 | 86 | AT | 5440.0 | 5460.0 | Sell | 10 538 | 90 | LSE | |
| 09:01:47 | 5470.0 | 44 | AT | 5470.0 | 5490.0 | Sell | 10 452 | 89 | LSE | |
| 09:01:47 | 5475.0 | 50 | AT | 5470.0 | 5475.0 | Buy | 10 408 | 88 | LSE | |
| 09:01:47 | 5465.0 | 36 | AT | 5465.0 | 5485.0 | Sell | 10 358 | 87 | LSE | |
| 09:01:47 | 5465.0 | 190 | AT | 5465.0 | 5485.0 | Sell | 10 322 | 86 | LSE | |
| 09:01:47 | 5465.0 | 45 | AT | 5465.0 | 5485.0 | Sell | 10 132 | 85 | LSE | |
| 09:01:47 | 5465.0 | 50 | AT | 5465.0 | 5485.0 | Sell | 10 087 | 84 | LSE | |
| 09:01:47 | 5475.0 | 55 | AT | 5465.0 | 5475.0 | Buy | 10 037 | 83 | LSE | |
| 09:01:47 | 5470.0 | 46 | AT | 5460.0 | 5470.0 | Buy | 9 982 | 82 | LSE | |
| 09:01:39 | 5455.0 | 38 | AT | 5440.0 | 5455.0 | Buy | 9 936 | 81 | LSE | |
| 09:01:39 | 5455.0 | 7 | AT | 5440.0 | 5455.0 | Buy | 9 898 | 80 | LSE | |
| 09:01:39 | 5455.0 | 38 | AT | 5440.0 | 5455.0 | Buy | 9 891 | 79 | LSE | |
| 09:01:39 | 5445.0 | 68 | AT | 5445.0 | 5460.0 | Sell | 9 853 | 78 | LSE | |
| 09:01:39 | 5450.0 | 67 | AT | 5450.0 | 5460.0 | Sell | 9 785 | 77 | LSE | |
| 09:01:39 | 5455.0 | 56 | AT | 5455.0 | 5465.0 | Sell | 9 718 | 76 | LSE | |
| 09:01:39 | 5455.0 | 86 | AT | 5455.0 | 5465.0 | Sell | 9 662 | 75 | LSE | |
| 09:01:39 | 5455.0 | 4 | AT | 5450.0 | 5470.0 | Sell | 9 576 | 74 | LSE | |
| 09:01:39 | 5455.0 | 86 | AT | 5455.0 | 5470.0 | Sell | 9 572 | 73 | LSE | |
| 09:01:39 | 5455.0 | 78 | AT | 5450.0 | 5470.0 | Sell | 9 486 | 72 | LSE | |
| 09:01:39 | 5455.0 | 86 | AT | 5455.0 | 5470.0 | Sell | 9 408 | 71 | LSE | |
| 09:01:39 | 5455.0 | 86 | AT | 5455.0 | 5470.0 | Sell | 9 322 | 70 | LSE | |
| 09:01:39 | 5455.0 | 4 | AT | 5455.0 | 5470.0 | Sell | 9 236 | 69 | LSE | |
| 09:01:27 | 5475.0 | 1 | O | 5455.0 | 5475.0 | Buy | 9 232 | 68 | LSE | |
| 09:01:15 | 5450.0 | 33 | AT | 5450.0 | 5465.0 | Sell | 9 231 | 67 | LSE | |
| 09:01:15 | 5455.0 | 88 | AT | 5455.0 | 5465.0 | Sell | 9 198 | 66 | LSE | |
| 09:01:15 | 5455.0 | 88 | AT | 5450.0 | 5455.0 | Buy | 9 110 | 65 | LSE | |
| 09:01:15 | 5455.0 | 62 | AT | 5455.0 | 5470.0 | Sell | 9 022 | 64 | LSE | |
| 09:01:10 | 5460.0 | 31 | AT | 5460.0 | 5475.0 | Sell | 8 960 | 63 | LSE | |
| 09:01:10 | 5460.0 | 52 | AT | 5460.0 | 5475.0 | Sell | 8 929 | 62 | LSE | |
| 09:01:10 | 5465.0 | 52 | AT | 5465.0 | 5485.0 | Sell | 8 877 | 61 | LSE | |
| 09:01:10 | 5465.0 | 58 | AT | 5465.0 | 5485.0 | Sell | 8 825 | 60 | LSE | |
| 09:01:10 | 5465.0 | 41 | AT | 5465.0 | 5485.0 | Sell | 8 767 | 59 | LSE | |
| 09:01:10 | 5465.0 | 38 | AT | 5465.0 | 5485.0 | Sell | 8 726 | 58 | LSE | |
| 09:01:08 | 5475.531 | 39 | O | 5465.0 | 5485.0 | Buy | 8 688 | 57 | LSE | |
| 09:01:08 | 5465.105 | 1 | O | 5465.0 | 5485.0 | Sell | 8 649 | 56 | LSE | |
| 09:01:06 | 5470.0 | 63 | AT | 5455.0 | 5470.0 | Buy | 8 648 | 55 | LSE | |
| 09:01:06 | 5470.0 | 40 | AT | 5455.0 | 5470.0 | Buy | 8 585 | 54 | LSE | |
| 09:01:06 | 5470.0 | 36 | AT | 5455.0 | 5470.0 | Buy | 8 545 | 53 | LSE | |
| 09:01:06 | 5470.0 | 99 | AT | 5455.0 | 5470.0 | Buy | 8 509 | 52 | LSE | |
| 09:01:06 | 5465.0 | 45 | AT | 5450.0 | 5465.0 | Buy | 8 410 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
