Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:12 | 5515.0 | 85 | AT | 5515.0 | 5520.0 | Sell | 208 423 | 1551 | LSE | |
| 11:37:12 | 5515.0 | 75 | AT | 5510.0 | 5515.0 | Buy | 208 338 | 1550 | LSE | |
| 11:37:12 | 5515.0 | 27 | AT | 5510.0 | 5515.0 | Buy | 208 263 | 1549 | LSE | |
| 11:37:12 | 5515.0 | 61 | AT | 5510.0 | 5515.0 | Buy | 208 236 | 1548 | LSE | |
| 11:37:12 | 5515.0 | 81 | AT | 5510.0 | 5515.0 | Buy | 208 175 | 1547 | LSE | |
| 11:37:12 | 5515.0 | 76 | AT | 5510.0 | 5515.0 | Buy | 208 094 | 1546 | LSE | |
| 11:36:24 | 5510.0 | 5 | O | 5510.0 | 5515.0 | Sell | 208 018 | 1545 | LSE | |
| 11:35:51 | 5512.5 | 37 | O | 5510.0 | 5515.0 | 208 013 | 1544 | LSE | ||
| 11:33:05 | 5510.0 | 5 | O | 5510.0 | 5515.0 | Sell | 207 976 | 1543 | LSE | |
| 11:32:17 | 5515.0 | 35 | O | 5510.0 | 5515.0 | Buy | 207 971 | 1542 | LSE | |
| 11:31:38 | 5515.0 | 44 | AT | 5510.0 | 5515.0 | Buy | 207 936 | 1541 | LSE | |
| 11:31:38 | 5515.0 | 44 | AT | 5510.0 | 5515.0 | Buy | 207 892 | 1540 | LSE | |
| 11:31:08 | 5515.0 | 166 | AT | 5515.0 | 5520.0 | Sell | 207 848 | 1539 | LSE | |
| 11:31:08 | 5515.0 | 20 | AT | 5515.0 | 5520.0 | Sell | 207 682 | 1538 | LSE | |
| 11:30:10 | 5510.0 | 67 | AT | 5505.0 | 5510.0 | Buy | 207 662 | 1537 | LSE | |
| 11:30:10 | 5510.0 | 2 | AT | 5505.0 | 5510.0 | Buy | 207 595 | 1536 | LSE | |
| 11:29:55 | 5505.0 | 2 | AT | 5500.0 | 5505.0 | Buy | 207 593 | 1535 | LSE | |
| 11:29:55 | 5505.0 | 20 | AT | 5500.0 | 5505.0 | Buy | 207 591 | 1534 | LSE | |
| 11:29:55 | 5505.0 | 46 | AT | 5500.0 | 5505.0 | Buy | 207 571 | 1533 | LSE | |
| 11:29:55 | 5505.0 | 44 | AT | 5500.0 | 5505.0 | Buy | 207 525 | 1532 | LSE | |
| 11:29:55 | 5505.0 | 36 | AT | 5500.0 | 5505.0 | Buy | 207 481 | 1531 | LSE | |
| 11:28:02 | 5505.0 | 206 | AT | 5505.0 | 5510.0 | Sell | 207 445 | 1530 | LSE | |
| 11:27:42 | 5510.0 | 110 | AT | 5505.0 | 5510.0 | Buy | 207 239 | 1529 | LSE | |
| 11:27:21 | 5510.0 | 90 | AT | 5505.0 | 5510.0 | Buy | 207 129 | 1528 | LSE | |
| 11:27:21 | 5510.0 | 50 | AT | 5510.0 | 5515.0 | Sell | 207 039 | 1527 | LSE | |
| 11:27:21 | 5510.0 | 25 | AT | 5510.0 | 5515.0 | Sell | 206 989 | 1526 | LSE | |
| 11:26:49 | 5512.1 | 23 | O | 5505.0 | 5515.0 | Buy | 206 964 | 1525 | LSE | |
| 11:26:45 | 5510.0 | 11 | AT | 5510.0 | 5515.0 | Sell | 206 941 | 1524 | LSE | |
| 11:26:45 | 5510.0 | 46 | AT | 5510.0 | 5515.0 | Sell | 206 930 | 1523 | LSE | |
| 11:26:45 | 5510.0 | 271 | AT | 5510.0 | 5515.0 | Sell | 206 884 | 1522 | LSE | |
| 11:26:45 | 5510.0 | 206 | AT | 5510.0 | 5515.0 | Sell | 206 613 | 1521 | LSE | |
| 11:26:45 | 5510.0 | 159 | AT | 5510.0 | 5515.0 | Sell | 206 407 | 1520 | LSE | |
| 11:26:45 | 5510.0 | 46 | AT | 5510.0 | 5515.0 | Sell | 206 248 | 1519 | LSE | |
| 11:25:22 | 5510.0 | 48 | O | 5505.0 | 5510.0 | Buy | 206 202 | 1518 | LSE | |
| 11:25:22 | 5510.0 | 12 | O | 5505.0 | 5510.0 | Buy | 206 154 | 1517 | LSE | |
| 11:25:19 | 5501.05 | 97 | O | 5500.0 | 5505.0 | Sell | 206 142 | 1516 | LSE | |
| 11:25:18 | 5500.0 | 509 | AT | 5495.0 | 5500.0 | Buy | 206 045 | 1515 | LSE | |
| 11:24:48 | 5495.0 | 100 | AT | 5490.0 | 5495.0 | Buy | 205 536 | 1514 | LSE | |
| 11:24:46 | 5495.0 | 150 | AT | 5490.0 | 5495.0 | Buy | 205 436 | 1513 | LSE | |
| 11:24:46 | 5495.0 | 46 | AT | 5495.0 | 5500.0 | Sell | 205 286 | 1512 | LSE | |
| 11:24:44 | 5495.0 | 75 | AT | 5490.0 | 5495.0 | Buy | 205 240 | 1511 | LSE | |
| 11:24:44 | 5495.0 | 130 | AT | 5490.0 | 5495.0 | Buy | 205 165 | 1510 | LSE | |
| 11:23:50 | 5495.0 | 100 | AT | 5490.0 | 5495.0 | Buy | 205 035 | 1509 | LSE | |
| 11:23:50 | 5495.0 | 18 | AT | 5495.0 | 5500.0 | Sell | 204 935 | 1508 | LSE | |
| 11:23:50 | 5495.0 | 117 | AT | 5495.0 | 5500.0 | Sell | 204 917 | 1507 | LSE | |
| 11:23:50 | 5495.0 | 150 | AT | 5495.0 | 5500.0 | Sell | 204 800 | 1506 | LSE | |
| 11:22:53 | 5495.0 | 43 | AT | 5485.0 | 5495.0 | Buy | 204 650 | 1505 | LSE | |
| 11:22:53 | 5495.0 | 39 | AT | 5485.0 | 5495.0 | Buy | 204 607 | 1504 | LSE | |
| 11:22:53 | 5495.0 | 98 | AT | 5485.0 | 5495.0 | Buy | 204 568 | 1503 | LSE | |
| 11:22:53 | 5495.0 | 127 | AT | 5485.0 | 5495.0 | Buy | 204 470 | 1502 | LSE | |
| 11:22:53 | 5495.0 | 51 | AT | 5485.0 | 5495.0 | Buy | 204 343 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
