Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:53 | 5495.0 | 51 | AT | 5485.0 | 5495.0 | Buy | 204 343 | 1501 | LSE | |
| 11:22:53 | 5495.0 | 62 | AT | 5485.0 | 5495.0 | Buy | 204 292 | 1500 | LSE | |
| 11:22:52 | 5490.0 | 104 | AT | 5485.0 | 5490.0 | Buy | 204 230 | 1499 | LSE | |
| 11:22:52 | 5490.0 | 127 | AT | 5485.0 | 5490.0 | Buy | 204 126 | 1498 | LSE | |
| 11:22:52 | 5485.0 | 40 | AT | 5485.0 | 5490.0 | Sell | 203 999 | 1497 | LSE | |
| 11:22:52 | 5485.0 | 15 | AT | 5485.0 | 5490.0 | Sell | 203 959 | 1496 | LSE | |
| 11:22:52 | 5485.0 | 45 | AT | 5485.0 | 5490.0 | Sell | 203 944 | 1495 | LSE | |
| 11:22:52 | 5485.0 | 17 | AT | 5485.0 | 5490.0 | Sell | 203 899 | 1494 | LSE | |
| 11:22:52 | 5485.0 | 33 | AT | 5485.0 | 5490.0 | Sell | 203 882 | 1493 | LSE | |
| 11:22:52 | 5485.0 | 117 | AT | 5485.0 | 5490.0 | Sell | 203 849 | 1492 | LSE | |
| 11:22:52 | 5485.0 | 225 | AT | 5485.0 | 5490.0 | Sell | 203 732 | 1491 | LSE | |
| 11:22:52 | 5485.0 | 21 | AT | 5485.0 | 5490.0 | Sell | 203 507 | 1490 | LSE | |
| 11:22:41 | 5485.0 | 15 | AT | 5485.0 | 5490.0 | Sell | 203 486 | 1489 | LSE | |
| 11:22:41 | 5485.0 | 40 | AT | 5485.0 | 5490.0 | Sell | 203 471 | 1488 | LSE | |
| 11:22:35 | 5490.0 | 53 | AT | 5490.0 | 5495.0 | Sell | 203 431 | 1487 | LSE | |
| 11:22:35 | 5490.0 | 120 | AT | 5485.0 | 5490.0 | Buy | 203 378 | 1486 | LSE | |
| 11:22:35 | 5490.0 | 170 | AT | 5490.0 | 5495.0 | Sell | 203 258 | 1485 | LSE | |
| 11:22:34 | 5490.0 | 11 | O | 5485.0 | 5495.0 | 203 088 | 1484 | LSE | ||
| 11:22:34 | 5490.0 | 100 | AT | 5485.0 | 5490.0 | Buy | 203 077 | 1483 | LSE | |
| 11:22:34 | 5490.0 | 45 | AT | 5490.0 | 5495.0 | Sell | 202 977 | 1482 | LSE | |
| 11:22:34 | 5490.0 | 37 | AT | 5490.0 | 5495.0 | Sell | 202 932 | 1481 | LSE | |
| 11:22:31 | 5490.0 | 150 | AT | 5485.0 | 5490.0 | Buy | 202 895 | 1480 | LSE | |
| 11:22:31 | 5490.0 | 260 | AT | 5490.0 | 5495.0 | Sell | 202 745 | 1479 | LSE | |
| 11:22:31 | 5490.0 | 72 | AT | 5490.0 | 5495.0 | Sell | 202 485 | 1478 | LSE | |
| 11:22:16 | 5490.0 | 37 | AT | 5490.0 | 5495.0 | Sell | 202 413 | 1477 | LSE | |
| 11:22:16 | 5490.0 | 60 | AT | 5485.0 | 5490.0 | Buy | 202 376 | 1476 | LSE | |
| 11:22:16 | 5490.0 | 166 | AT | 5490.0 | 5495.0 | Sell | 202 316 | 1475 | LSE | |
| 11:22:16 | 5490.0 | 24 | AT | 5490.0 | 5495.0 | Sell | 202 150 | 1474 | LSE | |
| 11:22:14 | 5490.0 | 36 | AT | 5490.0 | 5495.0 | Sell | 202 126 | 1473 | LSE | |
| 11:22:14 | 5490.0 | 41 | AT | 5490.0 | 5495.0 | Sell | 202 090 | 1472 | LSE | |
| 11:21:33 | 5485.0 | 2 | AT | 5485.0 | 5490.0 | Sell | 202 049 | 1471 | LSE | |
| 11:21:33 | 5485.0 | 38 | AT | 5485.0 | 5490.0 | Sell | 202 047 | 1470 | LSE | |
| 11:21:33 | 5485.0 | 38 | AT | 5485.0 | 5490.0 | Sell | 202 009 | 1469 | LSE | |
| 11:21:30 | 5480.0 | 34 | AT | 5480.0 | 5485.0 | Sell | 201 971 | 1468 | LSE | |
| 11:21:30 | 5480.0 | 52 | AT | 5480.0 | 5485.0 | Sell | 201 937 | 1467 | LSE | |
| 11:21:30 | 5480.0 | 48 | AT | 5480.0 | 5485.0 | Sell | 201 885 | 1466 | LSE | |
| 11:21:30 | 5480.0 | 98 | AT | 5480.0 | 5485.0 | Sell | 201 837 | 1465 | LSE | |
| 11:21:30 | 5480.0 | 130 | AT | 5480.0 | 5485.0 | Sell | 201 739 | 1464 | LSE | |
| 11:21:30 | 5480.0 | 82 | AT | 5475.0 | 5480.0 | Buy | 201 609 | 1463 | LSE | |
| 11:20:10 | 5470.0 | 70 | AT | 5465.0 | 5470.0 | Buy | 201 527 | 1462 | LSE | |
| 11:19:41 | 5470.0 | 11 | O | 5465.0 | 5470.0 | Buy | 201 457 | 1461 | LSE | |
| 11:19:12 | 5465.0 | 65 | AT | 5465.0 | 5470.0 | Sell | 201 446 | 1460 | LSE | |
| 11:19:03 | 5465.0 | 105 | AT | 5465.0 | 5470.0 | Sell | 201 381 | 1459 | LSE | |
| 11:19:03 | 5465.0 | 19 | AT | 5465.0 | 5470.0 | Sell | 201 276 | 1458 | LSE | |
| 11:19:03 | 5465.0 | 147 | AT | 5465.0 | 5470.0 | Sell | 201 257 | 1457 | LSE | |
| 11:19:03 | 5465.0 | 170 | AT | 5460.0 | 5465.0 | Buy | 201 110 | 1456 | LSE | |
| 11:18:55 | 5465.0 | 41 | AT | 5460.0 | 5465.0 | Buy | 200 940 | 1455 | LSE | |
| 11:18:55 | 5465.0 | 38 | AT | 5460.0 | 5465.0 | Buy | 200 899 | 1454 | LSE | |
| 11:17:07 | 5465.0 | 39 | AT | 5465.0 | 5470.0 | Sell | 200 861 | 1453 | LSE | |
| 11:17:07 | 5465.0 | 103 | AT | 5465.0 | 5470.0 | Sell | 200 822 | 1452 | LSE | |
| 11:17:07 | 5465.0 | 34 | AT | 5465.0 | 5470.0 | Sell | 200 719 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
