Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:41:15 | 5400.0 | 120 | AT | 5390.0 | 5400.0 | Buy | 443 466 | 3301 | LSE | |
| 16:41:11 | 5400.0 | 60 | AT | 5395.0 | 5400.0 | Buy | 443 346 | 3300 | LSE | |
| 16:41:11 | 5400.0 | 260 | AT | 5395.0 | 5400.0 | Buy | 443 286 | 3299 | LSE | |
| 16:41:11 | 5400.0 | 58 | AT | 5395.0 | 5400.0 | Buy | 443 026 | 3298 | LSE | |
| 16:41:11 | 5395.0 | 4 | AT | 5390.0 | 5395.0 | Buy | 442 968 | 3297 | LSE | |
| 16:41:11 | 5395.0 | 62 | AT | 5390.0 | 5395.0 | Buy | 442 964 | 3296 | LSE | |
| 16:41:11 | 5395.0 | 72 | AT | 5390.0 | 5395.0 | Buy | 442 902 | 3295 | LSE | |
| 16:41:11 | 5395.0 | 338 | AT | 5390.0 | 5395.0 | Buy | 442 830 | 3294 | LSE | |
| 16:41:11 | 5395.0 | 481 | AT | 5390.0 | 5395.0 | Buy | 442 492 | 3293 | LSE | |
| 16:41:11 | 5395.0 | 64 | AT | 5390.0 | 5395.0 | Buy | 442 011 | 3292 | LSE | |
| 16:40:58 | 5390.0 | 25 | AT | 5390.0 | 5395.0 | Sell | 441 947 | 3291 | LSE | |
| 16:40:58 | 5390.0 | 135 | AT | 5390.0 | 5395.0 | Sell | 441 922 | 3290 | LSE | |
| 16:40:58 | 5390.0 | 40 | AT | 5390.0 | 5395.0 | Sell | 441 787 | 3289 | LSE | |
| 16:40:58 | 5390.0 | 42 | AT | 5390.0 | 5395.0 | Sell | 441 747 | 3288 | LSE | |
| 16:40:58 | 5390.0 | 6 | AT | 5390.0 | 5395.0 | Sell | 441 705 | 3287 | LSE | |
| 16:40:58 | 5390.0 | 186 | AT | 5390.0 | 5395.0 | Sell | 441 699 | 3286 | LSE | |
| 16:39:06 | 5390.0 | 130 | AT | 5390.0 | 5395.0 | Sell | 441 513 | 3285 | LSE | |
| 16:38:52 | 5400.0 | 136 | AT | 5400.0 | 5405.0 | Sell | 441 383 | 3284 | LSE | |
| 16:38:52 | 5400.0 | 20 | AT | 5400.0 | 5405.0 | Sell | 441 247 | 3283 | LSE | |
| 16:38:52 | 5400.0 | 106 | AT | 5400.0 | 5405.0 | Sell | 441 227 | 3282 | LSE | |
| 16:38:43 | 5400.0 | 22 | AT | 5395.0 | 5400.0 | Buy | 441 121 | 3281 | LSE | |
| 16:38:43 | 5400.0 | 102 | AT | 5395.0 | 5400.0 | Buy | 441 099 | 3280 | LSE | |
| 16:38:43 | 5400.0 | 70 | AT | 5395.0 | 5400.0 | Buy | 440 997 | 3279 | LSE | |
| 16:38:43 | 5400.0 | 240 | AT | 5395.0 | 5400.0 | Buy | 440 927 | 3278 | LSE | |
| 16:38:43 | 5400.0 | 42 | AT | 5395.0 | 5400.0 | Buy | 440 687 | 3277 | LSE | |
| 16:38:43 | 5400.0 | 40 | AT | 5395.0 | 5400.0 | Buy | 440 645 | 3276 | LSE | |
| 16:38:43 | 5395.0 | 90 | AT | 5390.0 | 5395.0 | Buy | 440 605 | 3275 | LSE | |
| 16:38:43 | 5395.0 | 430 | AT | 5390.0 | 5395.0 | Buy | 440 515 | 3274 | LSE | |
| 16:38:43 | 5390.0 | 60 | AT | 5390.0 | 5395.0 | Sell | 440 085 | 3273 | LSE | |
| 16:38:43 | 5390.0 | 36 | AT | 5385.0 | 5390.0 | Buy | 440 025 | 3272 | LSE | |
| 16:38:43 | 5390.0 | 43 | AT | 5385.0 | 5390.0 | Buy | 439 989 | 3271 | LSE | |
| 16:38:43 | 5390.0 | 54 | AT | 5385.0 | 5390.0 | Buy | 439 946 | 3270 | LSE | |
| 16:38:43 | 5390.0 | 183 | AT | 5385.0 | 5390.0 | Buy | 439 892 | 3269 | LSE | |
| 16:38:43 | 5390.0 | 140 | AT | 5385.0 | 5390.0 | Buy | 439 709 | 3268 | LSE | |
| 16:38:43 | 5390.0 | 184 | AT | 5385.0 | 5390.0 | Buy | 439 569 | 3267 | LSE | |
| 16:38:43 | 5385.0 | 285 | AT | 5380.0 | 5390.0 | 439 385 | 3266 | LSE | ||
| 16:38:43 | 5385.0 | 80 | AT | 5380.0 | 5385.0 | Buy | 439 100 | 3265 | LSE | |
| 16:38:43 | 5385.0 | 11 | AT | 5380.0 | 5385.0 | Buy | 439 020 | 3264 | LSE | |
| 16:38:43 | 5385.0 | 500 | AT | 5380.0 | 5385.0 | Buy | 439 009 | 3263 | LSE | |
| 16:38:43 | 5385.0 | 20 | AT | 5380.0 | 5385.0 | Buy | 438 509 | 3262 | LSE | |
| 16:38:43 | 5385.0 | 54 | AT | 5380.0 | 5385.0 | Buy | 438 489 | 3261 | LSE | |
| 16:38:43 | 5385.0 | 80 | AT | 5380.0 | 5385.0 | Buy | 438 435 | 3260 | LSE | |
| 16:38:43 | 5385.0 | 36 | AT | 5380.0 | 5385.0 | Buy | 438 355 | 3259 | LSE | |
| 16:38:18 | 5385.0 | 80 | AT | 5380.0 | 5385.0 | Buy | 438 319 | 3258 | LSE | |
| 16:38:18 | 5385.0 | 91 | AT | 5385.0 | 5390.0 | Sell | 438 239 | 3257 | LSE | |
| 16:38:18 | 5385.0 | 32 | AT | 5385.0 | 5390.0 | Sell | 438 148 | 3256 | LSE | |
| 16:38:18 | 5385.0 | 160 | AT | 5385.0 | 5390.0 | Sell | 438 116 | 3255 | LSE | |
| 16:38:14 | 5385.0 | 5 | AT | 5380.0 | 5385.0 | Buy | 437 956 | 3254 | LSE | |
| 16:38:14 | 5385.0 | 1 | AT | 5380.0 | 5385.0 | Buy | 437 951 | 3253 | LSE | |
| 16:38:14 | 5385.0 | 39 | AT | 5380.0 | 5385.0 | Buy | 437 950 | 3252 | LSE | |
| 16:38:14 | 5380.0 | 19 | AT | 5380.0 | 5390.0 | Sell | 437 911 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
