Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:23 | 5455.0 | 167 | AT | 5455.0 | 5460.0 | Sell | 410 904 | 3101 | LSE | |
| 16:19:22 | 5455.0 | 25000 | O | 5455.0 | 5460.0 | Sell | 410 737 | 3100 | LSE | |
| 16:18:35 | 5460.0 | 80 | AT | 5460.0 | 5465.0 | Sell | 385 737 | 3099 | LSE | |
| 16:18:35 | 5460.0 | 40 | AT | 5455.0 | 5460.0 | Buy | 385 657 | 3098 | LSE | |
| 16:18:35 | 5460.0 | 42 | AT | 5455.0 | 5460.0 | Buy | 385 617 | 3097 | LSE | |
| 16:18:34 | 5460.0 | 40 | AT | 5455.0 | 5460.0 | Buy | 385 575 | 3096 | LSE | |
| 16:18:29 | 5460.0 | 33 | AT | 5455.0 | 5460.0 | Buy | 385 535 | 3095 | LSE | |
| 16:18:29 | 5460.0 | 6 | AT | 5460.0 | 5465.0 | Sell | 385 502 | 3094 | LSE | |
| 16:18:29 | 5460.0 | 26 | AT | 5460.0 | 5465.0 | Sell | 385 496 | 3093 | LSE | |
| 16:18:29 | 5460.0 | 343 | AT | 5460.0 | 5465.0 | Sell | 385 470 | 3092 | LSE | |
| 16:18:29 | 5460.0 | 62 | AT | 5460.0 | 5465.0 | Sell | 385 127 | 3091 | LSE | |
| 16:18:19 | 5465.0 | 36 | AT | 5460.0 | 5465.0 | Buy | 385 065 | 3090 | LSE | |
| 16:18:19 | 5465.0 | 25 | AT | 5460.0 | 5465.0 | Buy | 385 029 | 3089 | LSE | |
| 16:18:19 | 5465.0 | 39 | AT | 5460.0 | 5465.0 | Buy | 385 004 | 3088 | LSE | |
| 16:17:00 | 5470.0 | 3 | O | 5460.0 | 5470.0 | Buy | 384 965 | 3087 | LSE | |
| 16:16:57 | 5465.0 | 100 | AT | 5465.0 | 5470.0 | Sell | 384 962 | 3086 | LSE | |
| 16:16:57 | 5465.0 | 71 | AT | 5465.0 | 5470.0 | Sell | 384 862 | 3085 | LSE | |
| 16:16:57 | 5465.0 | 110 | AT | 5465.0 | 5470.0 | Sell | 384 791 | 3084 | LSE | |
| 16:16:57 | 5465.0 | 60 | AT | 5460.0 | 5465.0 | Buy | 384 681 | 3083 | LSE | |
| 16:16:57 | 5465.0 | 103 | AT | 5460.0 | 5465.0 | Buy | 384 621 | 3082 | LSE | |
| 16:16:57 | 5465.0 | 25 | AT | 5460.0 | 5465.0 | Buy | 384 518 | 3081 | LSE | |
| 16:16:25 | 5465.0 | 120 | AT | 5465.0 | 5470.0 | Sell | 384 493 | 3080 | LSE | |
| 16:16:25 | 5465.0 | 37 | AT | 5460.0 | 5465.0 | Buy | 384 373 | 3079 | LSE | |
| 16:16:10 | 5457.407 | 15 | O | 5460.0 | 5470.0 | Sell | 384 336 | 3078 | LSE | |
| 16:16:05 | 5465.0 | 90 | AT | 5465.0 | 5470.0 | Sell | 384 321 | 3077 | LSE | |
| 16:16:05 | 5465.0 | 27 | AT | 5460.0 | 5465.0 | Buy | 384 231 | 3076 | LSE | |
| 16:16:05 | 5465.0 | 58 | AT | 5460.0 | 5465.0 | Buy | 384 204 | 3075 | LSE | |
| 16:16:05 | 5460.0 | 119 | O | 5460.0 | 5465.0 | Sell | 384 146 | 3074 | LSE | |
| 16:16:05 | 5460.0 | 70 | AT | 5455.0 | 5460.0 | Buy | 384 027 | 3073 | LSE | |
| 16:16:05 | 5460.0 | 75 | AT | 5455.0 | 5460.0 | Buy | 383 957 | 3072 | LSE | |
| 16:16:05 | 5460.0 | 24 | AT | 5455.0 | 5460.0 | Buy | 383 882 | 3071 | LSE | |
| 16:16:05 | 5460.0 | 4 | AT | 5455.0 | 5460.0 | Buy | 383 858 | 3070 | LSE | |
| 16:16:05 | 5460.0 | 44 | AT | 5455.0 | 5460.0 | Buy | 383 854 | 3069 | LSE | |
| 16:16:05 | 5460.0 | 76 | AT | 5455.0 | 5460.0 | Buy | 383 810 | 3068 | LSE | |
| 16:16:05 | 5460.0 | 92 | AT | 5455.0 | 5460.0 | Buy | 383 734 | 3067 | LSE | |
| 16:16:05 | 5460.0 | 65 | AT | 5455.0 | 5460.0 | Buy | 383 642 | 3066 | LSE | |
| 16:15:26 | 5460.0 | 6 | AT | 5460.0 | 5465.0 | Sell | 383 577 | 3065 | LSE | |
| 16:14:17 | 5465.0 | 96 | AT | 5460.0 | 5465.0 | Buy | 383 571 | 3064 | LSE | |
| 16:14:08 | 5465.0 | 126 | AT | 5460.0 | 5465.0 | Buy | 383 475 | 3063 | LSE | |
| 16:14:08 | 5465.0 | 35 | AT | 5460.0 | 5465.0 | Buy | 383 349 | 3062 | LSE | |
| 16:14:08 | 5465.0 | 63 | AT | 5460.0 | 5465.0 | Buy | 383 314 | 3061 | LSE | |
| 16:12:59 | 5470.0 | 308 | AT | 5470.0 | 5475.0 | Sell | 383 251 | 3060 | LSE | |
| 16:12:59 | 5470.0 | 58 | AT | 5470.0 | 5475.0 | Sell | 382 943 | 3059 | LSE | |
| 16:12:59 | 5470.0 | 11 | AT | 5470.0 | 5475.0 | Sell | 382 885 | 3058 | LSE | |
| 16:12:36 | 5480.0 | 137 | AT | 5470.0 | 5480.0 | Buy | 382 874 | 3057 | LSE | |
| 16:12:36 | 5480.0 | 5 | AT | 5470.0 | 5480.0 | Buy | 382 737 | 3056 | LSE | |
| 16:12:36 | 5480.0 | 71 | AT | 5470.0 | 5480.0 | Buy | 382 732 | 3055 | LSE | |
| 16:12:36 | 5480.0 | 61 | AT | 5470.0 | 5480.0 | Buy | 382 661 | 3054 | LSE | |
| 16:12:36 | 5475.0 | 55 | AT | 5475.0 | 5485.0 | Sell | 382 600 | 3053 | LSE | |
| 16:12:36 | 5475.0 | 65 | AT | 5475.0 | 5485.0 | Sell | 382 545 | 3052 | LSE | |
| 16:12:36 | 5475.0 | 1987 | AT | 5475.0 | 5485.0 | Sell | 382 480 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
