Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:28 | 5525.0 | 255 | AT | 5520.0 | 5525.0 | Buy | 75 492 | 501 | LSE | |
| 09:11:28 | 5520.0 | 156 | O | 5515.0 | 5525.0 | 75 237 | 500 | LSE | ||
| 09:11:02 | 5515.0 | 15 | AT | 5505.0 | 5515.0 | Buy | 75 081 | 499 | LSE | |
| 09:10:54 | 5510.0 | 205 | AT | 5510.0 | 5515.0 | Sell | 75 066 | 498 | LSE | |
| 09:10:54 | 5515.0 | 35 | AT | 5515.0 | 5520.0 | Sell | 74 861 | 497 | LSE | |
| 09:10:51 | 5510.0 | 982 | O | 5510.0 | 5520.0 | Sell | 74 826 | 496 | LSE | |
| 09:10:51 | 5510.0 | 982 | O | 5510.0 | 5520.0 | Sell | 73 844 | 495 | LSE | |
| 09:10:50 | 5510.0 | 36 | AT | 5510.0 | 5520.0 | Sell | 72 862 | 494 | LSE | |
| 09:10:50 | 5510.0 | 41 | AT | 5510.0 | 5520.0 | Sell | 72 826 | 493 | LSE | |
| 09:10:50 | 5510.0 | 16 | AT | 5510.0 | 5520.0 | Sell | 72 785 | 492 | LSE | |
| 09:10:50 | 5515.0 | 80 | AT | 5515.0 | 5525.0 | Sell | 72 769 | 491 | LSE | |
| 09:10:50 | 5515.0 | 74 | AT | 5510.0 | 5515.0 | Buy | 72 689 | 490 | LSE | |
| 09:10:50 | 5515.0 | 52 | AT | 5510.0 | 5515.0 | Buy | 72 615 | 489 | LSE | |
| 09:10:50 | 5515.0 | 18 | AT | 5510.0 | 5515.0 | Buy | 72 563 | 488 | LSE | |
| 09:10:49 | 5510.0 | 41 | AT | 5510.0 | 5515.0 | Sell | 72 545 | 487 | LSE | |
| 09:10:37 | 5525.0 | 70 | AT | 5525.0 | 5530.0 | Sell | 72 504 | 486 | LSE | |
| 09:10:37 | 5530.0 | 70 | AT | 5515.0 | 5530.0 | Buy | 72 434 | 485 | LSE | |
| 09:10:37 | 5525.0 | 95 | AT | 5525.0 | 5535.0 | Sell | 72 364 | 484 | LSE | |
| 09:10:37 | 5525.0 | 59 | AT | 5525.0 | 5535.0 | Sell | 72 269 | 483 | LSE | |
| 09:10:18 | 5530.0 | 101 | AT | 5530.0 | 5535.0 | Sell | 72 210 | 482 | LSE | |
| 09:10:14 | 5530.0 | 83 | AT | 5530.0 | 5540.0 | Sell | 72 109 | 481 | LSE | |
| 09:10:14 | 5530.0 | 43 | AT | 5530.0 | 5540.0 | Sell | 72 026 | 480 | LSE | |
| 09:10:14 | 5530.0 | 36 | AT | 5530.0 | 5540.0 | Sell | 71 983 | 479 | LSE | |
| 09:10:12 | 5540.0 | 103 | AT | 5540.0 | 5550.0 | Sell | 71 947 | 478 | LSE | |
| 09:10:12 | 5545.0 | 20 | AT | 5530.0 | 5545.0 | Buy | 71 844 | 477 | LSE | |
| 09:10:12 | 5545.0 | 100 | AT | 5530.0 | 5545.0 | Buy | 71 824 | 476 | LSE | |
| 09:10:12 | 5545.0 | 110 | AT | 5530.0 | 5545.0 | Buy | 71 724 | 475 | LSE | |
| 09:09:56 | 5535.0 | 40 | AT | 5520.0 | 5535.0 | Buy | 71 614 | 474 | LSE | |
| 09:09:56 | 5535.0 | 44 | AT | 5520.0 | 5535.0 | Buy | 71 574 | 473 | LSE | |
| 09:09:56 | 5530.0 | 58 | AT | 5520.0 | 5530.0 | Buy | 71 530 | 472 | LSE | |
| 09:09:56 | 5530.0 | 100 | AT | 5520.0 | 5530.0 | Buy | 71 472 | 471 | LSE | |
| 09:09:56 | 5530.0 | 80 | AT | 5520.0 | 5530.0 | Buy | 71 372 | 470 | LSE | |
| 09:09:56 | 5525.0 | 73 | AT | 5510.0 | 5525.0 | Buy | 71 292 | 469 | LSE | |
| 09:09:56 | 5525.0 | 100 | AT | 5510.0 | 5525.0 | Buy | 71 219 | 468 | LSE | |
| 09:09:56 | 5525.0 | 59 | AT | 5510.0 | 5525.0 | Buy | 71 119 | 467 | LSE | |
| 09:09:56 | 5525.0 | 84 | AT | 5510.0 | 5525.0 | Buy | 71 060 | 466 | LSE | |
| 09:09:53 | 5510.0 | 15 | AT | 5495.0 | 5510.0 | Buy | 70 976 | 465 | LSE | |
| 09:09:53 | 5510.0 | 72 | AT | 5495.0 | 5510.0 | Buy | 70 961 | 464 | LSE | |
| 09:09:53 | 5510.0 | 99 | AT | 5495.0 | 5510.0 | Buy | 70 889 | 463 | LSE | |
| 09:09:53 | 5510.0 | 63 | AT | 5495.0 | 5510.0 | Buy | 70 790 | 462 | LSE | |
| 09:09:53 | 5510.0 | 36 | AT | 5495.0 | 5510.0 | Buy | 70 727 | 461 | LSE | |
| 09:09:53 | 5510.0 | 42 | AT | 5495.0 | 5510.0 | Buy | 70 691 | 460 | LSE | |
| 09:09:53 | 5510.0 | 84 | AT | 5495.0 | 5510.0 | Buy | 70 649 | 459 | LSE | |
| 09:09:44 | 5505.0 | 39 | AT | 5500.0 | 5505.0 | Buy | 70 565 | 458 | LSE | |
| 09:09:44 | 5505.0 | 124 | AT | 5500.0 | 5505.0 | Buy | 70 526 | 457 | LSE | |
| 09:09:44 | 5505.0 | 91 | AT | 5500.0 | 5510.0 | 70 402 | 456 | LSE | ||
| 09:09:44 | 5505.0 | 70 | AT | 5500.0 | 5505.0 | Buy | 70 311 | 455 | LSE | |
| 09:09:44 | 5505.0 | 68 | AT | 5500.0 | 5510.0 | 70 241 | 454 | LSE | ||
| 09:09:44 | 5505.0 | 5 | AT | 5500.0 | 5505.0 | Buy | 70 173 | 453 | LSE | |
| 09:09:44 | 5505.0 | 68 | AT | 5500.0 | 5505.0 | Buy | 70 168 | 452 | LSE | |
| 09:09:44 | 5505.0 | 68 | AT | 5495.0 | 5505.0 | Buy | 70 100 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
