Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:10 | 5400.0 | 240 | AT | 5400.0 | 5405.0 | Sell | 467 987 | 3501 | LSE | |
| 16:57:10 | 5400.0 | 98 | AT | 5400.0 | 5405.0 | Sell | 467 747 | 3500 | LSE | |
| 16:57:10 | 5400.0 | 7 | AT | 5400.0 | 5405.0 | Sell | 467 649 | 3499 | LSE | |
| 16:55:56 | 5400.0 | 143 | AT | 5400.0 | 5405.0 | Sell | 467 642 | 3498 | LSE | |
| 16:55:56 | 5400.0 | 59 | AT | 5400.0 | 5405.0 | Sell | 467 499 | 3497 | LSE | |
| 16:55:19 | 5400.0 | 43 | AT | 5395.0 | 5400.0 | Buy | 467 440 | 3496 | LSE | |
| 16:55:19 | 5400.0 | 36 | AT | 5395.0 | 5400.0 | Buy | 467 397 | 3495 | LSE | |
| 16:55:19 | 5400.0 | 3 | AT | 5395.0 | 5400.0 | Buy | 467 361 | 3494 | LSE | |
| 16:55:19 | 5400.0 | 133 | AT | 5395.0 | 5400.0 | Buy | 467 358 | 3493 | LSE | |
| 16:55:19 | 5400.0 | 18 | AT | 5395.0 | 5400.0 | Buy | 467 225 | 3492 | LSE | |
| 16:55:19 | 5400.0 | 42 | AT | 5395.0 | 5400.0 | Buy | 467 207 | 3491 | LSE | |
| 16:54:33 | 5400.0 | 19 | AT | 5395.0 | 5400.0 | Buy | 467 165 | 3490 | LSE | |
| 16:54:33 | 5400.0 | 77 | AT | 5395.0 | 5400.0 | Buy | 467 146 | 3489 | LSE | |
| 16:54:25 | 5400.0 | 64 | AT | 5395.0 | 5400.0 | Buy | 467 069 | 3488 | LSE | |
| 16:54:21 | 5400.0 | 60 | AT | 5400.0 | 5405.0 | Sell | 467 005 | 3487 | LSE | |
| 16:54:21 | 5400.0 | 24 | AT | 5400.0 | 5405.0 | Sell | 466 945 | 3486 | LSE | |
| 16:54:21 | 5400.0 | 82 | AT | 5400.0 | 5405.0 | Sell | 466 921 | 3485 | LSE | |
| 16:54:21 | 5400.0 | 44 | AT | 5400.0 | 5405.0 | Sell | 466 839 | 3484 | LSE | |
| 16:54:21 | 5403.221 | 400 | O | 5400.0 | 5405.0 | Buy | 466 795 | 3483 | LSE | |
| 16:53:32 | 5400.0 | 63 | O | 5400.0 | 5405.0 | Sell | 466 395 | 3482 | LSE | |
| 16:53:31 | 5400.0 | 157 | AT | 5400.0 | 5405.0 | Sell | 466 332 | 3481 | LSE | |
| 16:53:31 | 5400.0 | 22 | AT | 5400.0 | 5405.0 | Sell | 466 175 | 3480 | LSE | |
| 16:53:31 | 5400.0 | 84 | AT | 5400.0 | 5405.0 | Sell | 466 153 | 3479 | LSE | |
| 16:53:31 | 5400.0 | 73 | AT | 5400.0 | 5405.0 | Sell | 466 069 | 3478 | LSE | |
| 16:53:31 | 5400.0 | 41 | AT | 5400.0 | 5405.0 | Sell | 465 996 | 3477 | LSE | |
| 16:53:31 | 5400.0 | 126 | AT | 5400.0 | 5405.0 | Sell | 465 955 | 3476 | LSE | |
| 16:53:26 | 5402.495 | 460 | O | 5400.0 | 5405.0 | Sell | 465 829 | 3475 | LSE | |
| 16:52:33 | 5387.5 | 1819 | O | 5400.0 | 5405.0 | Sell | 465 369 | 3474 | LSE | |
| 16:52:30 | 5387.5 | 1819 | O | 5400.0 | 5405.0 | Sell | 463 550 | 3473 | LSE | |
| 16:51:36 | 5400.0 | 64 | AT | 5395.0 | 5400.0 | Buy | 461 731 | 3472 | LSE | |
| 16:51:36 | 5400.0 | 26 | AT | 5395.0 | 5400.0 | Buy | 461 667 | 3471 | LSE | |
| 16:51:36 | 5400.0 | 39 | AT | 5395.0 | 5400.0 | Buy | 461 641 | 3470 | LSE | |
| 16:51:36 | 5400.0 | 40 | AT | 5395.0 | 5400.0 | Buy | 461 602 | 3469 | LSE | |
| 16:51:33 | 5400.0 | 484 | AT | 5400.0 | 5405.0 | Sell | 461 562 | 3468 | LSE | |
| 16:51:33 | 5400.0 | 6 | AT | 5400.0 | 5405.0 | Sell | 461 078 | 3467 | LSE | |
| 16:51:33 | 5400.0 | 195 | AT | 5400.0 | 5405.0 | Sell | 461 072 | 3466 | LSE | |
| 16:51:33 | 5400.0 | 68 | AT | 5400.0 | 5405.0 | Sell | 460 877 | 3465 | LSE | |
| 16:51:06 | 5400.0 | 64 | AT | 5395.0 | 5400.0 | Buy | 460 809 | 3464 | LSE | |
| 16:51:06 | 5400.0 | 64 | AT | 5395.0 | 5400.0 | Buy | 460 745 | 3463 | LSE | |
| 16:51:06 | 5400.0 | 39 | AT | 5395.0 | 5400.0 | Buy | 460 681 | 3462 | LSE | |
| 16:51:06 | 5400.0 | 36 | AT | 5395.0 | 5400.0 | Buy | 460 642 | 3461 | LSE | |
| 16:51:06 | 5400.0 | 25 | AT | 5395.0 | 5400.0 | Buy | 460 606 | 3460 | LSE | |
| 16:50:06 | 5400.0 | 116 | AT | 5395.0 | 5400.0 | Buy | 460 581 | 3459 | LSE | |
| 16:50:06 | 5400.0 | 40 | AT | 5395.0 | 5400.0 | Buy | 460 465 | 3458 | LSE | |
| 16:50:06 | 5400.0 | 37 | AT | 5395.0 | 5400.0 | Buy | 460 425 | 3457 | LSE | |
| 16:50:04 | 5395.0 | 5 | AT | 5390.0 | 5395.0 | Buy | 460 388 | 3456 | LSE | |
| 16:50:04 | 5395.0 | 141 | AT | 5390.0 | 5395.0 | Buy | 460 383 | 3455 | LSE | |
| 16:50:04 | 5395.0 | 59 | AT | 5390.0 | 5395.0 | Buy | 460 242 | 3454 | LSE | |
| 16:50:04 | 5395.0 | 110 | AT | 5390.0 | 5395.0 | Buy | 460 183 | 3453 | LSE | |
| 16:50:04 | 5395.0 | 36 | AT | 5390.0 | 5395.0 | Buy | 460 073 | 3452 | LSE | |
| 16:50:04 | 5395.0 | 39 | AT | 5390.0 | 5395.0 | Buy | 460 037 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
