Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:07 | 5465.0 | 34 | AT | 5465.0 | 5470.0 | Sell | 200 719 | 1451 | LSE | |
| 11:16:42 | 5465.0 | 164 | AT | 5465.0 | 5470.0 | Sell | 200 685 | 1450 | LSE | |
| 11:16:42 | 5465.0 | 96 | AT | 5465.0 | 5470.0 | Sell | 200 521 | 1449 | LSE | |
| 11:16:42 | 5465.0 | 51 | AT | 5465.0 | 5470.0 | Sell | 200 425 | 1448 | LSE | |
| 11:16:42 | 5465.0 | 130 | AT | 5465.0 | 5470.0 | Sell | 200 374 | 1447 | LSE | |
| 11:16:42 | 5465.0 | 52 | AT | 5460.0 | 5465.0 | Buy | 200 244 | 1446 | LSE | |
| 11:16:42 | 5465.0 | 10 | AT | 5460.0 | 5465.0 | Buy | 200 192 | 1445 | LSE | |
| 11:16:08 | 5464.986 | 2 | O | 5460.0 | 5465.0 | Buy | 200 182 | 1444 | LSE | |
| 11:12:38 | 5462.5 | 213 | O | 5460.0 | 5465.0 | 200 180 | 1443 | LSE | ||
| 11:11:50 | 5465.0 | 72 | O | 5460.0 | 5470.0 | 199 967 | 1442 | LSE | ||
| 11:11:50 | 5465.0 | 33 | AT | 5465.0 | 5470.0 | Sell | 199 895 | 1441 | LSE | |
| 11:11:50 | 5465.0 | 106 | AT | 5465.0 | 5470.0 | Sell | 199 862 | 1440 | LSE | |
| 11:11:50 | 5465.0 | 50 | AT | 5465.0 | 5470.0 | Sell | 199 756 | 1439 | LSE | |
| 11:11:50 | 5465.0 | 66 | AT | 5465.0 | 5470.0 | Sell | 199 706 | 1438 | LSE | |
| 11:11:50 | 5465.0 | 38 | AT | 5465.0 | 5470.0 | Sell | 199 640 | 1437 | LSE | |
| 11:09:56 | 5470.0 | 7 | O | 5465.0 | 5470.0 | Buy | 199 602 | 1436 | LSE | |
| 11:07:45 | 5465.0 | 73 | AT | 5460.0 | 5465.0 | Buy | 199 595 | 1435 | LSE | |
| 11:05:49 | 5460.0 | 23 | AT | 5460.0 | 5465.0 | Sell | 199 522 | 1434 | LSE | |
| 11:05:16 | 5455.0 | 148 | AT | 5450.0 | 5455.0 | Buy | 199 499 | 1433 | LSE | |
| 11:05:16 | 5455.0 | 78 | AT | 5450.0 | 5455.0 | Buy | 199 351 | 1432 | LSE | |
| 11:03:20 | 5450.0 | 37 | AT | 5445.0 | 5450.0 | Buy | 199 273 | 1431 | LSE | |
| 11:03:20 | 5450.0 | 61 | AT | 5445.0 | 5450.0 | Buy | 199 236 | 1430 | LSE | |
| 11:02:56 | 5450.0 | 33 | AT | 5440.0 | 5450.0 | Buy | 199 175 | 1429 | LSE | |
| 11:02:56 | 5445.0 | 259 | AT | 5445.0 | 5450.0 | Sell | 199 142 | 1428 | LSE | |
| 11:02:26 | 5450.0 | 41 | AT | 5450.0 | 5455.0 | Sell | 198 883 | 1427 | LSE | |
| 11:02:26 | 5450.0 | 55 | AT | 5450.0 | 5455.0 | Sell | 198 842 | 1426 | LSE | |
| 11:02:26 | 5455.0 | 144 | AT | 5455.0 | 5460.0 | Sell | 198 787 | 1425 | LSE | |
| 11:02:26 | 5455.0 | 25 | AT | 5455.0 | 5460.0 | Sell | 198 643 | 1424 | LSE | |
| 11:01:42 | 5455.0 | 59 | AT | 5455.0 | 5460.0 | Sell | 198 618 | 1423 | LSE | |
| 11:01:42 | 5455.0 | 32 | AT | 5455.0 | 5460.0 | Sell | 198 559 | 1422 | LSE | |
| 11:01:42 | 5455.0 | 131 | AT | 5455.0 | 5460.0 | Sell | 198 527 | 1421 | LSE | |
| 11:01:42 | 5455.0 | 121 | AT | 5455.0 | 5460.0 | Sell | 198 396 | 1420 | LSE | |
| 11:01:29 | 5455.0 | 542 | AT | 5450.0 | 5455.0 | Buy | 198 275 | 1419 | LSE | |
| 11:01:29 | 5455.0 | 182 | AT | 5450.0 | 5455.0 | Buy | 197 733 | 1418 | LSE | |
| 11:01:29 | 5455.0 | 78 | AT | 5450.0 | 5455.0 | Buy | 197 551 | 1417 | LSE | |
| 11:01:29 | 5455.0 | 102 | AT | 5450.0 | 5455.0 | Buy | 197 473 | 1416 | LSE | |
| 11:01:29 | 5455.0 | 63 | AT | 5450.0 | 5455.0 | Buy | 197 371 | 1415 | LSE | |
| 11:01:29 | 5455.0 | 56 | AT | 5450.0 | 5455.0 | Buy | 197 308 | 1414 | LSE | |
| 11:01:29 | 5455.0 | 13 | AT | 5450.0 | 5455.0 | Buy | 197 252 | 1413 | LSE | |
| 11:01:07 | 5450.0 | 66 | AT | 5450.0 | 5455.0 | Sell | 197 239 | 1412 | LSE | |
| 11:01:07 | 5450.0 | 54 | AT | 5450.0 | 5455.0 | Sell | 197 173 | 1411 | LSE | |
| 11:01:07 | 5450.0 | 151 | AT | 5450.0 | 5455.0 | Sell | 197 119 | 1410 | LSE | |
| 10:59:54 | 5450.0 | 21 | AT | 5450.0 | 5455.0 | Sell | 196 968 | 1409 | LSE | |
| 10:59:53 | 5450.0 | 121 | AT | 5445.0 | 5450.0 | Buy | 196 947 | 1408 | LSE | |
| 10:58:46 | 5450.0 | 20 | AT | 5450.0 | 5455.0 | Sell | 196 826 | 1407 | LSE | |
| 10:58:46 | 5450.0 | 98 | AT | 5450.0 | 5455.0 | Sell | 196 806 | 1406 | LSE | |
| 10:58:46 | 5450.0 | 170 | AT | 5450.0 | 5455.0 | Sell | 196 708 | 1405 | LSE | |
| 10:58:45 | 5450.0 | 57 | AT | 5445.0 | 5450.0 | Buy | 196 538 | 1404 | LSE | |
| 10:58:45 | 5450.0 | 164 | AT | 5445.0 | 5450.0 | Buy | 196 481 | 1403 | LSE | |
| 10:58:45 | 5450.0 | 32 | AT | 5445.0 | 5450.0 | Buy | 196 317 | 1402 | LSE | |
| 10:58:45 | 5450.0 | 76 | AT | 5445.0 | 5450.0 | Buy | 196 285 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
