Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:17 | 5570.0 | 2 | AT | 5565.0 | 5570.0 | Buy | 313 896 | 2451 | LSE | |
| 14:36:25 | 5570.0 | 130 | AT | 5565.0 | 5570.0 | Buy | 313 894 | 2450 | LSE | |
| 14:36:25 | 5570.0 | 88 | AT | 5565.0 | 5570.0 | Buy | 313 764 | 2449 | LSE | |
| 14:36:25 | 5570.0 | 112 | AT | 5565.0 | 5570.0 | Buy | 313 676 | 2448 | LSE | |
| 14:33:29 | 5565.0 | 63 | AT | 5560.0 | 5565.0 | Buy | 313 564 | 2447 | LSE | |
| 14:33:29 | 5565.0 | 78 | AT | 5560.0 | 5565.0 | Buy | 313 501 | 2446 | LSE | |
| 14:33:02 | 5555.0 | 37 | AT | 5555.0 | 5565.0 | Sell | 313 423 | 2445 | LSE | |
| 14:33:02 | 5555.0 | 40 | AT | 5555.0 | 5565.0 | Sell | 313 386 | 2444 | LSE | |
| 14:33:02 | 5555.0 | 73 | AT | 5555.0 | 5565.0 | Sell | 313 346 | 2443 | LSE | |
| 14:33:02 | 5555.0 | 62 | AT | 5555.0 | 5565.0 | Sell | 313 273 | 2442 | LSE | |
| 14:33:02 | 5560.0 | 69 | AT | 5555.0 | 5560.0 | Buy | 313 211 | 2441 | LSE | |
| 14:33:02 | 5560.0 | 3 | AT | 5555.0 | 5560.0 | Buy | 313 142 | 2440 | LSE | |
| 14:33:02 | 5560.0 | 47 | AT | 5555.0 | 5560.0 | Buy | 313 139 | 2439 | LSE | |
| 14:33:02 | 5555.0 | 40 | AT | 5555.0 | 5565.0 | Sell | 313 092 | 2438 | LSE | |
| 14:33:02 | 5555.0 | 41 | AT | 5555.0 | 5565.0 | Sell | 313 052 | 2437 | LSE | |
| 14:33:02 | 5555.0 | 59 | AT | 5555.0 | 5565.0 | Sell | 313 011 | 2436 | LSE | |
| 14:33:02 | 5555.0 | 50 | AT | 5555.0 | 5565.0 | Sell | 312 952 | 2435 | LSE | |
| 14:33:02 | 5555.0 | 70 | AT | 5555.0 | 5565.0 | Sell | 312 902 | 2434 | LSE | |
| 14:33:02 | 5560.0 | 98 | AT | 5560.0 | 5565.0 | Sell | 312 832 | 2433 | LSE | |
| 14:33:02 | 5560.0 | 61 | AT | 5560.0 | 5565.0 | Sell | 312 734 | 2432 | LSE | |
| 14:33:02 | 5560.0 | 61 | AT | 5555.0 | 5560.0 | Buy | 312 673 | 2431 | LSE | |
| 14:33:02 | 5560.0 | 114 | AT | 5555.0 | 5560.0 | Buy | 312 612 | 2430 | LSE | |
| 14:33:02 | 5560.0 | 63 | AT | 5550.0 | 5560.0 | Buy | 312 498 | 2429 | LSE | |
| 14:33:02 | 5560.0 | 98 | AT | 5550.0 | 5560.0 | Buy | 312 435 | 2428 | LSE | |
| 14:33:02 | 5555.0 | 39 | AT | 5555.0 | 5565.0 | Sell | 312 337 | 2427 | LSE | |
| 14:33:02 | 5555.0 | 36 | AT | 5555.0 | 5565.0 | Sell | 312 298 | 2426 | LSE | |
| 14:33:02 | 5555.0 | 60 | AT | 5555.0 | 5565.0 | Sell | 312 262 | 2425 | LSE | |
| 14:33:01 | 5555.0 | 32 | AT | 5555.0 | 5560.0 | Sell | 312 202 | 2424 | LSE | |
| 14:33:01 | 5555.0 | 118 | AT | 5555.0 | 5560.0 | Sell | 312 170 | 2423 | LSE | |
| 14:33:01 | 5555.0 | 36 | AT | 5555.0 | 5560.0 | Sell | 312 052 | 2422 | LSE | |
| 14:33:01 | 5555.0 | 36 | AT | 5555.0 | 5560.0 | Sell | 312 016 | 2421 | LSE | |
| 14:32:45 | 5555.0 | 5 | AT | 5550.0 | 5555.0 | Buy | 311 980 | 2420 | LSE | |
| 14:32:45 | 5555.0 | 115 | AT | 5555.0 | 5560.0 | Sell | 311 975 | 2419 | LSE | |
| 14:32:45 | 5555.0 | 64 | AT | 5555.0 | 5560.0 | Sell | 311 860 | 2418 | LSE | |
| 14:31:27 | 5553.724 | 290 | O | 5550.0 | 5560.0 | Sell | 311 796 | 2417 | LSE | |
| 14:31:23 | 5553.729 | 25 | O | 5550.0 | 5560.0 | Sell | 311 506 | 2416 | LSE | |
| 14:31:14 | 5555.0 | 6 | AT | 5555.0 | 5560.0 | Sell | 311 481 | 2415 | LSE | |
| 14:31:14 | 5555.0 | 67 | AT | 5555.0 | 5560.0 | Sell | 311 475 | 2414 | LSE | |
| 14:31:04 | 5560.0 | 58 | O | 5550.0 | 5560.0 | Buy | 311 408 | 2413 | LSE | |
| 14:31:03 | 5555.0 | 78 | AT | 5550.0 | 5555.0 | Buy | 311 350 | 2412 | LSE | |
| 14:31:03 | 5555.0 | 70 | AT | 5550.0 | 5555.0 | Buy | 311 272 | 2411 | LSE | |
| 14:31:03 | 5555.0 | 45 | AT | 5555.0 | 5560.0 | Sell | 311 202 | 2410 | LSE | |
| 14:31:03 | 5555.0 | 58 | AT | 5555.0 | 5560.0 | Sell | 311 157 | 2409 | LSE | |
| 14:31:03 | 5555.0 | 38 | AT | 5555.0 | 5560.0 | Sell | 311 099 | 2408 | LSE | |
| 14:31:03 | 5555.0 | 39 | AT | 5555.0 | 5560.0 | Sell | 311 061 | 2407 | LSE | |
| 14:31:03 | 5555.0 | 117 | AT | 5555.0 | 5560.0 | Sell | 311 022 | 2406 | LSE | |
| 14:31:03 | 5560.0 | 58 | AT | 5555.0 | 5560.0 | Buy | 310 905 | 2405 | LSE | |
| 14:31:03 | 5560.0 | 67 | AT | 5555.0 | 5560.0 | Buy | 310 847 | 2404 | LSE | |
| 14:30:03 | 5555.0 | 33 | AT | 5555.0 | 5560.0 | Sell | 310 780 | 2403 | LSE | |
| 14:30:03 | 5555.0 | 27 | AT | 5555.0 | 5560.0 | Sell | 310 747 | 2402 | LSE | |
| 14:30:03 | 5555.0 | 40 | AT | 5555.0 | 5560.0 | Sell | 310 720 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
