Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:04 | 5440.0 | 58 | AT | 5435.0 | 5440.0 | Buy | 159 090 | 1001 | LSE | |
| 09:54:04 | 5440.0 | 80 | AT | 5430.0 | 5440.0 | Buy | 159 032 | 1000 | LSE | |
| 09:54:04 | 5435.0 | 157 | AT | 5435.0 | 5440.0 | Sell | 158 952 | 999 | LSE | |
| 09:54:04 | 5435.0 | 32 | AT | 5435.0 | 5440.0 | Sell | 158 795 | 998 | LSE | |
| 09:54:04 | 5435.0 | 44 | AT | 5435.0 | 5440.0 | Sell | 158 763 | 997 | LSE | |
| 09:54:04 | 5435.0 | 45 | AT | 5435.0 | 5440.0 | Sell | 158 719 | 996 | LSE | |
| 09:54:04 | 5435.0 | 102 | AT | 5435.0 | 5440.0 | Sell | 158 674 | 995 | LSE | |
| 09:54:04 | 5435.0 | 95 | AT | 5435.0 | 5440.0 | Sell | 158 572 | 994 | LSE | |
| 09:53:56 | 5445.0 | 21 | AT | 5435.0 | 5445.0 | Buy | 158 477 | 993 | LSE | |
| 09:53:56 | 5445.0 | 38 | AT | 5435.0 | 5445.0 | Buy | 158 456 | 992 | LSE | |
| 09:53:56 | 5445.0 | 39 | AT | 5435.0 | 5445.0 | Buy | 158 418 | 991 | LSE | |
| 09:53:56 | 5445.0 | 64 | AT | 5435.0 | 5445.0 | Buy | 158 379 | 990 | LSE | |
| 09:53:50 | 5440.0 | 96 | AT | 5435.0 | 5440.0 | Buy | 158 315 | 989 | LSE | |
| 09:53:46 | 5435.0 | 80 | AT | 5430.0 | 5435.0 | Buy | 158 219 | 988 | LSE | |
| 09:53:46 | 5435.0 | 98 | AT | 5435.0 | 5440.0 | Sell | 158 139 | 987 | LSE | |
| 09:53:46 | 5435.0 | 97 | AT | 5430.0 | 5435.0 | Buy | 158 041 | 986 | LSE | |
| 09:53:37 | 5430.0 | 41 | AT | 5420.0 | 5430.0 | Buy | 157 944 | 985 | LSE | |
| 09:53:37 | 5430.0 | 37 | AT | 5420.0 | 5430.0 | Buy | 157 903 | 984 | LSE | |
| 09:53:37 | 5425.0 | 98 | AT | 5420.0 | 5425.0 | Buy | 157 866 | 983 | LSE | |
| 09:53:37 | 5425.0 | 44 | AT | 5420.0 | 5425.0 | Buy | 157 768 | 982 | LSE | |
| 09:53:37 | 5425.0 | 41 | AT | 5420.0 | 5425.0 | Buy | 157 724 | 981 | LSE | |
| 09:53:37 | 5425.0 | 38 | AT | 5420.0 | 5425.0 | Buy | 157 683 | 980 | LSE | |
| 09:52:43 | 5420.0 | 36 | AT | 5415.0 | 5420.0 | Buy | 157 645 | 979 | LSE | |
| 09:52:43 | 5420.0 | 45 | AT | 5415.0 | 5420.0 | Buy | 157 609 | 978 | LSE | |
| 09:52:42 | 5420.0 | 42 | AT | 5410.0 | 5420.0 | Buy | 157 564 | 977 | LSE | |
| 09:52:42 | 5420.0 | 186 | AT | 5420.0 | 5425.0 | Sell | 157 522 | 976 | LSE | |
| 09:52:40 | 5420.0 | 188 | AT | 5410.0 | 5420.0 | Buy | 157 336 | 975 | LSE | |
| 09:52:40 | 5420.0 | 96 | AT | 5410.0 | 5420.0 | Buy | 157 148 | 974 | LSE | |
| 09:52:40 | 5420.0 | 39 | AT | 5410.0 | 5420.0 | Buy | 157 052 | 973 | LSE | |
| 09:52:40 | 5420.0 | 36 | AT | 5410.0 | 5420.0 | Buy | 157 013 | 972 | LSE | |
| 09:52:40 | 5420.0 | 45 | AT | 5410.0 | 5420.0 | Buy | 156 977 | 971 | LSE | |
| 09:52:37 | 5415.0 | 43 | AT | 5410.0 | 5415.0 | Buy | 156 932 | 970 | LSE | |
| 09:52:37 | 5415.0 | 76 | AT | 5410.0 | 5415.0 | Buy | 156 889 | 969 | LSE | |
| 09:52:37 | 5415.0 | 63 | AT | 5410.0 | 5415.0 | Buy | 156 813 | 968 | LSE | |
| 09:52:37 | 5415.0 | 77 | AT | 5410.0 | 5415.0 | Buy | 156 750 | 967 | LSE | |
| 09:52:37 | 5415.0 | 134 | AT | 5415.0 | 5420.0 | Sell | 156 673 | 966 | LSE | |
| 09:52:37 | 5415.0 | 99 | AT | 5415.0 | 5420.0 | Sell | 156 539 | 965 | LSE | |
| 09:52:01 | 5415.0 | 132 | AT | 5415.0 | 5420.0 | Sell | 156 440 | 964 | LSE | |
| 09:50:49 | 5421.639 | 553 | O | 5415.0 | 5425.0 | Buy | 156 308 | 963 | LSE | |
| 09:49:41 | 5420.0 | 57 | AT | 5420.0 | 5425.0 | Sell | 155 755 | 962 | LSE | |
| 09:49:41 | 5420.0 | 32 | AT | 5415.0 | 5420.0 | Buy | 155 698 | 961 | LSE | |
| 09:48:49 | 5430.0 | 40 | AT | 5425.0 | 5430.0 | Buy | 155 666 | 960 | LSE | |
| 09:48:49 | 5430.0 | 38 | AT | 5425.0 | 5430.0 | Buy | 155 626 | 959 | LSE | |
| 09:48:49 | 5430.0 | 32 | AT | 5420.0 | 5430.0 | Buy | 155 588 | 958 | LSE | |
| 09:48:30 | 5430.0 | 99 | AT | 5420.0 | 5430.0 | Buy | 155 556 | 957 | LSE | |
| 09:48:30 | 5430.0 | 84 | AT | 5420.0 | 5430.0 | Buy | 155 457 | 956 | LSE | |
| 09:48:30 | 5430.0 | 60 | AT | 5420.0 | 5430.0 | Buy | 155 373 | 955 | LSE | |
| 09:48:30 | 5430.0 | 26 | AT | 5420.0 | 5430.0 | Buy | 155 313 | 954 | LSE | |
| 09:47:45 | 5430.0 | 65 | AT | 5425.0 | 5430.0 | Buy | 155 287 | 953 | LSE | |
| 09:47:45 | 5430.0 | 96 | AT | 5425.0 | 5430.0 | Buy | 155 222 | 952 | LSE | |
| 09:47:45 | 5430.0 | 28 | AT | 5425.0 | 5430.0 | Buy | 155 126 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
