Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:05 | 5465.0 | 101 | AT | 5460.0 | 5465.0 | Buy | 177 518 | 1201 | LSE | |
| 10:20:05 | 5465.0 | 68 | AT | 5460.0 | 5465.0 | Buy | 177 417 | 1200 | LSE | |
| 10:20:01 | 5465.0 | 42 | AT | 5460.0 | 5465.0 | Buy | 177 349 | 1199 | LSE | |
| 10:19:27 | 5463.176 | 91 | O | 5460.0 | 5470.0 | Sell | 177 307 | 1198 | LSE | |
| 10:19:17 | 5465.0 | 70 | AT | 5465.0 | 5470.0 | Sell | 177 216 | 1197 | LSE | |
| 10:19:17 | 5465.0 | 72 | AT | 5460.0 | 5465.0 | Buy | 177 146 | 1196 | LSE | |
| 10:19:01 | 5465.0 | 22 | AT | 5460.0 | 5465.0 | Buy | 177 074 | 1195 | LSE | |
| 10:18:25 | 5465.0 | 38 | AT | 5465.0 | 5470.0 | Sell | 177 052 | 1194 | LSE | |
| 10:18:25 | 5465.0 | 20 | AT | 5465.0 | 5470.0 | Sell | 177 014 | 1193 | LSE | |
| 10:18:25 | 5465.0 | 16 | AT | 5465.0 | 5470.0 | Sell | 176 994 | 1192 | LSE | |
| 10:18:25 | 5465.0 | 40 | AT | 5465.0 | 5470.0 | Sell | 176 978 | 1191 | LSE | |
| 10:18:19 | 5470.0 | 103 | AT | 5465.0 | 5470.0 | Buy | 176 938 | 1190 | LSE | |
| 10:17:33 | 5465.0 | 217 | AT | 5465.0 | 5475.0 | Sell | 176 835 | 1189 | LSE | |
| 10:17:33 | 5465.0 | 44 | AT | 5465.0 | 5475.0 | Sell | 176 618 | 1188 | LSE | |
| 10:17:33 | 5465.0 | 107 | AT | 5465.0 | 5475.0 | Sell | 176 574 | 1187 | LSE | |
| 10:17:33 | 5465.0 | 101 | AT | 5465.0 | 5475.0 | Sell | 176 467 | 1186 | LSE | |
| 10:17:33 | 5465.0 | 42 | AT | 5465.0 | 5475.0 | Sell | 176 366 | 1185 | LSE | |
| 10:16:12 | 5470.0 | 41 | AT | 5470.0 | 5475.0 | Sell | 176 324 | 1184 | LSE | |
| 10:16:12 | 5475.0 | 70 | AT | 5470.0 | 5475.0 | Buy | 176 283 | 1183 | LSE | |
| 10:16:12 | 5475.0 | 39 | AT | 5470.0 | 5475.0 | Buy | 176 213 | 1182 | LSE | |
| 10:15:56 | 5475.0 | 3 | O | 5470.0 | 5475.0 | Buy | 176 174 | 1181 | LSE | |
| 10:15:55 | 5470.0 | 85 | AT | 5470.0 | 5480.0 | Sell | 176 171 | 1180 | LSE | |
| 10:15:55 | 5470.0 | 100 | AT | 5470.0 | 5480.0 | Sell | 176 086 | 1179 | LSE | |
| 10:15:55 | 5470.0 | 99 | AT | 5470.0 | 5480.0 | Sell | 175 986 | 1178 | LSE | |
| 10:15:55 | 5470.0 | 42 | AT | 5470.0 | 5480.0 | Sell | 175 887 | 1177 | LSE | |
| 10:15:46 | 5475.0 | 80 | AT | 5470.0 | 5475.0 | Buy | 175 845 | 1176 | LSE | |
| 10:15:46 | 5475.0 | 139 | AT | 5475.0 | 5480.0 | Sell | 175 765 | 1175 | LSE | |
| 10:14:17 | 5475.0 | 110 | AT | 5470.0 | 5475.0 | Buy | 175 626 | 1174 | LSE | |
| 10:13:43 | 5475.0 | 50 | AT | 5470.0 | 5475.0 | Buy | 175 516 | 1173 | LSE | |
| 10:13:43 | 5475.0 | 80 | AT | 5470.0 | 5475.0 | Buy | 175 466 | 1172 | LSE | |
| 10:13:43 | 5475.0 | 100 | AT | 5475.0 | 5480.0 | Sell | 175 386 | 1171 | LSE | |
| 10:13:43 | 5475.0 | 163 | AT | 5475.0 | 5480.0 | Sell | 175 286 | 1170 | LSE | |
| 10:13:32 | 5480.0 | 83 | AT | 5475.0 | 5480.0 | Buy | 175 123 | 1169 | LSE | |
| 10:13:32 | 5480.0 | 96 | AT | 5475.0 | 5480.0 | Buy | 175 040 | 1168 | LSE | |
| 10:13:32 | 5480.0 | 72 | AT | 5475.0 | 5480.0 | Buy | 174 944 | 1167 | LSE | |
| 10:13:32 | 5480.0 | 44 | AT | 5475.0 | 5480.0 | Buy | 174 872 | 1166 | LSE | |
| 10:13:32 | 5480.0 | 36 | AT | 5475.0 | 5480.0 | Buy | 174 828 | 1165 | LSE | |
| 10:13:22 | 5475.0 | 85 | AT | 5470.0 | 5475.0 | Buy | 174 792 | 1164 | LSE | |
| 10:13:22 | 5475.0 | 96 | AT | 5470.0 | 5475.0 | Buy | 174 707 | 1163 | LSE | |
| 10:13:17 | 5470.0 | 108 | AT | 5465.0 | 5470.0 | Buy | 174 611 | 1162 | LSE | |
| 10:13:17 | 5470.0 | 11 | AT | 5465.0 | 5470.0 | Buy | 174 503 | 1161 | LSE | |
| 10:13:14 | 5465.0 | 100 | AT | 5460.0 | 5465.0 | Buy | 174 492 | 1160 | LSE | |
| 10:13:14 | 5465.0 | 26 | AT | 5460.0 | 5465.0 | Buy | 174 392 | 1159 | LSE | |
| 10:13:14 | 5465.0 | 49 | AT | 5465.0 | 5470.0 | Sell | 174 366 | 1158 | LSE | |
| 10:13:03 | 5465.0 | 49 | O | 5465.0 | 5470.0 | Sell | 174 317 | 1157 | LSE | |
| 10:10:09 | 5470.0 | 40 | AT | 5460.0 | 5470.0 | Buy | 174 268 | 1156 | LSE | |
| 10:10:09 | 5465.0 | 136 | AT | 5465.0 | 5470.0 | Sell | 174 228 | 1155 | LSE | |
| 10:10:09 | 5465.0 | 2 | AT | 5465.0 | 5470.0 | Sell | 174 092 | 1154 | LSE | |
| 10:10:09 | 5465.0 | 228 | AT | 5465.0 | 5470.0 | Sell | 174 090 | 1153 | LSE | |
| 10:10:02 | 5470.0 | 100 | AT | 5470.0 | 5480.0 | Sell | 173 862 | 1152 | LSE | |
| 10:10:02 | 5470.0 | 37 | AT | 5470.0 | 5480.0 | Sell | 173 762 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
