Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:18 | 5470.0 | 36 | AT | 5470.0 | 5475.0 | Sell | 183 004 | 1251 | LSE | |
| 10:21:18 | 5470.0 | 23 | AT | 5470.0 | 5475.0 | Sell | 182 968 | 1250 | LSE | |
| 10:21:18 | 5470.0 | 1 | AT | 5470.0 | 5475.0 | Sell | 182 945 | 1249 | LSE | |
| 10:21:18 | 5470.0 | 43 | AT | 5470.0 | 5475.0 | Sell | 182 944 | 1248 | LSE | |
| 10:21:18 | 5470.0 | 158 | AT | 5470.0 | 5485.0 | Sell | 182 901 | 1247 | LSE | |
| 10:21:18 | 5470.0 | 140 | AT | 5470.0 | 5485.0 | Sell | 182 743 | 1246 | LSE | |
| 10:21:18 | 5470.0 | 41 | AT | 5470.0 | 5485.0 | Sell | 182 603 | 1245 | LSE | |
| 10:21:18 | 5470.0 | 36 | AT | 5470.0 | 5485.0 | Sell | 182 562 | 1244 | LSE | |
| 10:21:18 | 5470.0 | 68 | AT | 5470.0 | 5485.0 | Sell | 182 526 | 1243 | LSE | |
| 10:21:18 | 5470.0 | 59 | AT | 5470.0 | 5485.0 | Sell | 182 458 | 1242 | LSE | |
| 10:21:18 | 5470.0 | 59 | AT | 5470.0 | 5485.0 | Sell | 182 399 | 1241 | LSE | |
| 10:21:17 | 5480.0 | 83 | AT | 5470.0 | 5480.0 | Buy | 182 340 | 1240 | LSE | |
| 10:21:17 | 5480.0 | 63 | AT | 5470.0 | 5480.0 | Buy | 182 257 | 1239 | LSE | |
| 10:21:17 | 5480.0 | 30 | AT | 5470.0 | 5480.0 | Buy | 182 194 | 1238 | LSE | |
| 10:21:17 | 5480.0 | 47 | AT | 5470.0 | 5480.0 | Buy | 182 164 | 1237 | LSE | |
| 10:21:17 | 5480.0 | 58 | AT | 5470.0 | 5480.0 | Buy | 182 117 | 1236 | LSE | |
| 10:21:17 | 5475.0 | 47 | AT | 5475.0 | 5480.0 | Sell | 182 059 | 1235 | LSE | |
| 10:21:17 | 5480.0 | 58 | AT | 5470.0 | 5480.0 | Buy | 182 012 | 1234 | LSE | |
| 10:21:17 | 5480.0 | 92 | AT | 5465.0 | 5480.0 | Buy | 181 954 | 1233 | LSE | |
| 10:21:17 | 5480.0 | 37 | AT | 5465.0 | 5480.0 | Buy | 181 862 | 1232 | LSE | |
| 10:21:17 | 5480.0 | 100 | AT | 5465.0 | 5480.0 | Buy | 181 825 | 1231 | LSE | |
| 10:21:17 | 5480.0 | 60 | AT | 5465.0 | 5480.0 | Buy | 181 725 | 1230 | LSE | |
| 10:21:17 | 5465.0 | 27 | AT | 5465.0 | 5475.0 | Sell | 181 665 | 1229 | LSE | |
| 10:21:17 | 5465.0 | 42 | AT | 5465.0 | 5480.0 | Sell | 181 638 | 1228 | LSE | |
| 10:21:17 | 5475.0 | 489 | AT | 5475.0 | 5480.0 | Sell | 181 596 | 1227 | LSE | |
| 10:21:17 | 5475.0 | 1609 | AT | 5460.0 | 5475.0 | Buy | 181 107 | 1226 | LSE | |
| 10:21:17 | 5475.0 | 70 | AT | 5460.0 | 5475.0 | Buy | 179 498 | 1225 | LSE | |
| 10:21:17 | 5475.0 | 77 | AT | 5460.0 | 5475.0 | Buy | 179 428 | 1224 | LSE | |
| 10:21:17 | 5475.0 | 15 | AT | 5460.0 | 5475.0 | Buy | 179 351 | 1223 | LSE | |
| 10:21:17 | 5475.0 | 45 | AT | 5460.0 | 5475.0 | Buy | 179 336 | 1222 | LSE | |
| 10:21:17 | 5475.0 | 41 | AT | 5460.0 | 5475.0 | Buy | 179 291 | 1221 | LSE | |
| 10:21:17 | 5475.0 | 67 | AT | 5460.0 | 5475.0 | Buy | 179 250 | 1220 | LSE | |
| 10:21:17 | 5475.0 | 98 | AT | 5460.0 | 5475.0 | Buy | 179 183 | 1219 | LSE | |
| 10:21:17 | 5475.0 | 63 | AT | 5460.0 | 5475.0 | Buy | 179 085 | 1218 | LSE | |
| 10:21:17 | 5470.0 | 12 | AT | 5460.0 | 5470.0 | Buy | 179 022 | 1217 | LSE | |
| 10:21:17 | 5470.0 | 79 | AT | 5460.0 | 5470.0 | Buy | 179 010 | 1216 | LSE | |
| 10:21:17 | 5470.0 | 83 | AT | 5460.0 | 5470.0 | Buy | 178 931 | 1215 | LSE | |
| 10:21:17 | 5470.0 | 41 | AT | 5460.0 | 5470.0 | Buy | 178 848 | 1214 | LSE | |
| 10:21:17 | 5470.0 | 45 | AT | 5460.0 | 5470.0 | Buy | 178 807 | 1213 | LSE | |
| 10:21:17 | 5470.0 | 64 | AT | 5460.0 | 5470.0 | Buy | 178 762 | 1212 | LSE | |
| 10:21:17 | 5470.0 | 102 | AT | 5460.0 | 5470.0 | Buy | 178 698 | 1211 | LSE | |
| 10:20:09 | 5460.0 | 308 | AT | 5460.0 | 5470.0 | Sell | 178 596 | 1210 | LSE | |
| 10:20:09 | 5460.0 | 96 | AT | 5460.0 | 5470.0 | Sell | 178 288 | 1209 | LSE | |
| 10:20:09 | 5460.0 | 72 | AT | 5460.0 | 5470.0 | Sell | 178 192 | 1208 | LSE | |
| 10:20:09 | 5460.0 | 171 | AT | 5460.0 | 5470.0 | Sell | 178 120 | 1207 | LSE | |
| 10:20:09 | 5460.0 | 219 | AT | 5460.0 | 5470.0 | Sell | 177 949 | 1206 | LSE | |
| 10:20:09 | 5460.0 | 103 | AT | 5460.0 | 5470.0 | Sell | 177 730 | 1205 | LSE | |
| 10:20:09 | 5460.0 | 40 | AT | 5460.0 | 5470.0 | Sell | 177 627 | 1204 | LSE | |
| 10:20:09 | 5460.0 | 39 | AT | 5460.0 | 5470.0 | Sell | 177 587 | 1203 | LSE | |
| 10:20:05 | 5465.0 | 30 | AT | 5460.0 | 5465.0 | Buy | 177 548 | 1202 | LSE | |
| 10:20:05 | 5465.0 | 101 | AT | 5460.0 | 5465.0 | Buy | 177 518 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
