Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:09 | 5510.0 | 1833 | O | 5390.0 | 5400.0 | Buy | 454 616 | 3401 | LSE | |
| 16:47:06 | 5395.0 | 154 | AT | 5395.0 | 5400.0 | Sell | 452 783 | 3400 | LSE | |
| 16:47:05 | 5400.0 | 58 | AT | 5395.0 | 5400.0 | Buy | 452 629 | 3399 | LSE | |
| 16:47:05 | 5400.0 | 59 | AT | 5390.0 | 5400.0 | Buy | 452 571 | 3398 | LSE | |
| 16:47:05 | 5400.0 | 3 | AT | 5390.0 | 5400.0 | Buy | 452 512 | 3397 | LSE | |
| 16:47:05 | 5400.0 | 142 | AT | 5390.0 | 5400.0 | Buy | 452 509 | 3396 | LSE | |
| 16:47:05 | 5400.0 | 54 | AT | 5390.0 | 5400.0 | Buy | 452 367 | 3395 | LSE | |
| 16:47:05 | 5400.0 | 59 | AT | 5390.0 | 5400.0 | Buy | 452 313 | 3394 | LSE | |
| 16:47:05 | 5400.0 | 77 | AT | 5390.0 | 5400.0 | Buy | 452 254 | 3393 | LSE | |
| 16:47:05 | 5400.0 | 54 | AT | 5390.0 | 5400.0 | Buy | 452 177 | 3392 | LSE | |
| 16:47:05 | 5400.0 | 57 | AT | 5390.0 | 5400.0 | Buy | 452 123 | 3391 | LSE | |
| 16:47:05 | 5400.0 | 39 | AT | 5390.0 | 5400.0 | Buy | 452 066 | 3390 | LSE | |
| 16:47:05 | 5400.0 | 41 | AT | 5390.0 | 5400.0 | Buy | 452 027 | 3389 | LSE | |
| 16:46:51 | 5395.0 | 132 | AT | 5395.0 | 5400.0 | Sell | 451 986 | 3388 | LSE | |
| 16:46:51 | 5395.0 | 6 | AT | 5395.0 | 5400.0 | Sell | 451 854 | 3387 | LSE | |
| 16:46:51 | 5395.0 | 203 | AT | 5395.0 | 5400.0 | Sell | 451 848 | 3386 | LSE | |
| 16:46:51 | 5395.0 | 26 | AT | 5395.0 | 5400.0 | Sell | 451 645 | 3385 | LSE | |
| 16:46:50 | 5395.0 | 248 | O | 5395.0 | 5400.0 | Sell | 451 619 | 3384 | LSE | |
| 16:46:50 | 5395.0 | 80 | AT | 5390.0 | 5395.0 | Buy | 451 371 | 3383 | LSE | |
| 16:46:50 | 5395.0 | 5 | AT | 5390.0 | 5395.0 | Buy | 451 291 | 3382 | LSE | |
| 16:46:50 | 5395.0 | 206 | AT | 5390.0 | 5395.0 | Buy | 451 286 | 3381 | LSE | |
| 16:46:50 | 5395.0 | 85 | AT | 5390.0 | 5395.0 | Buy | 451 080 | 3380 | LSE | |
| 16:45:30 | 5390.0 | 18 | AT | 5390.0 | 5395.0 | Sell | 450 995 | 3379 | LSE | |
| 16:45:30 | 5390.0 | 68 | AT | 5390.0 | 5395.0 | Sell | 450 977 | 3378 | LSE | |
| 16:45:15 | 5393.491 | 138 | O | 5390.0 | 5395.0 | Buy | 450 909 | 3377 | LSE | |
| 16:44:45 | 5393.496 | 138 | O | 5390.0 | 5395.0 | Buy | 450 771 | 3376 | LSE | |
| 16:44:15 | 5390.0 | 98 | AT | 5390.0 | 5395.0 | Sell | 450 633 | 3375 | LSE | |
| 16:44:15 | 5390.0 | 19 | AT | 5390.0 | 5395.0 | Sell | 450 535 | 3374 | LSE | |
| 16:43:53 | 5392.244 | 184 | O | 5390.0 | 5395.0 | Sell | 450 516 | 3373 | LSE | |
| 16:43:41 | 5390.0 | 111 | AT | 5390.0 | 5400.0 | Sell | 450 332 | 3372 | LSE | |
| 16:43:31 | 5395.0 | 200 | AT | 5395.0 | 5400.0 | Sell | 450 221 | 3371 | LSE | |
| 16:43:31 | 5395.0 | 44 | AT | 5390.0 | 5395.0 | Buy | 450 021 | 3370 | LSE | |
| 16:43:31 | 5395.0 | 41 | AT | 5390.0 | 5395.0 | Buy | 449 977 | 3369 | LSE | |
| 16:43:31 | 5395.0 | 69 | AT | 5390.0 | 5395.0 | Buy | 449 936 | 3368 | LSE | |
| 16:43:30 | 5390.0 | 32 | AT | 5390.0 | 5395.0 | Sell | 449 867 | 3367 | LSE | |
| 16:43:30 | 5390.0 | 37 | AT | 5390.0 | 5395.0 | Sell | 449 835 | 3366 | LSE | |
| 16:43:30 | 5390.0 | 45 | AT | 5390.0 | 5395.0 | Sell | 449 798 | 3365 | LSE | |
| 16:43:30 | 5385.0 | 28 | AT | 5385.0 | 5395.0 | Sell | 449 753 | 3364 | LSE | |
| 16:43:30 | 5390.0 | 154 | AT | 5390.0 | 5395.0 | Sell | 449 725 | 3363 | LSE | |
| 16:43:30 | 5390.0 | 20 | AT | 5390.0 | 5395.0 | Sell | 449 571 | 3362 | LSE | |
| 16:43:29 | 5390.0 | 154 | AT | 5390.0 | 5395.0 | Sell | 449 551 | 3361 | LSE | |
| 16:43:29 | 5390.0 | 43 | AT | 5390.0 | 5395.0 | Sell | 449 397 | 3360 | LSE | |
| 16:43:29 | 5390.0 | 29 | AT | 5390.0 | 5395.0 | Sell | 449 354 | 3359 | LSE | |
| 16:43:29 | 5390.0 | 38 | AT | 5390.0 | 5395.0 | Sell | 449 325 | 3358 | LSE | |
| 16:43:29 | 5390.0 | 45 | AT | 5390.0 | 5395.0 | Sell | 449 287 | 3357 | LSE | |
| 16:43:29 | 5390.0 | 67 | AT | 5390.0 | 5395.0 | Sell | 449 242 | 3356 | LSE | |
| 16:43:29 | 5390.0 | 145 | AT | 5390.0 | 5395.0 | Sell | 449 175 | 3355 | LSE | |
| 16:43:29 | 5390.0 | 85 | AT | 5390.0 | 5395.0 | Sell | 449 030 | 3354 | LSE | |
| 16:43:24 | 5395.0 | 150 | AT | 5395.0 | 5400.0 | Sell | 448 945 | 3353 | LSE | |
| 16:43:24 | 5395.0 | 102 | AT | 5390.0 | 5395.0 | Buy | 448 795 | 3352 | LSE | |
| 16:43:24 | 5395.0 | 190 | AT | 5395.0 | 5400.0 | Sell | 448 693 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
